NIFTY BANK 47,000 CE traded across 15 sessions from 5 Apr 2023 to 27 Apr 2023, with a life-high of ₹9.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Apr 2023 | ₹9.9 | ₹9.9 | ₹7 | ₹7.8 | 1,976 | 1,550 |
| 6 Apr 2023 | ₹7.35 | ₹8.9 | ₹4.3 | ₹4.35 | 22,201 | 17,425 |
| 10 Apr 2023 | ₹5.05 | ₹7.8 | ₹4.5 | ₹5.1 | 7,677 | 18,125 |
| 11 Apr 2023 | ₹4.6 | ₹5.4 | ₹2.95 | ₹2.95 | 22,951 | 19,825 |
| 12 Apr 2023 | ₹3.35 | ₹5.8 | ₹2.35 | ₹3.15 | 19,676 | 19,850 |
| 13 Apr 2023 | ₹3.55 | ₹4.65 | ₹2.45 | ₹3.45 | 20,101 | 21,250 |
| 17 Apr 2023 | ₹4 | ₹5.8 | ₹3.45 | ₹3.65 | 33,851 | 29,300 |
| 18 Apr 2023 | ₹3.7 | ₹7 | ₹3.35 | ₹3.35 | 37,926 | 38,025 |
| 19 Apr 2023 | ₹3.8 | ₹4.7 | ₹3.3 | ₹3.6 | 37,302 | 43,650 |
| 20 Apr 2023 | ₹3.5 | ₹4 | ₹2.1 | ₹2.3 | 1,27,426 | 68,800 |
| 21 Apr 2023 | ₹2.45 | ₹2.6 | ₹1.6 | ₹1.65 | 16,42,202 | 1,55,275 |
| 24 Apr 2023 | ₹1.8 | ₹1.9 | ₹1.05 | ₹1.1 | 12,56,053 | 2,41,800 |
| 25 Apr 2023 | ₹1.1 | ₹1.8 | ₹0.8 | ₹0.85 | 33,77,276 | 2,23,900 |
| 26 Apr 2023 | ₹0.85 | ₹1.5 | ₹0.5 | ₹0.5 | 19,94,401 | 2,04,400 |
| 27 Apr 2023 | ₹0.5 | ₹1.3 | ₹0.05 | ₹0.05 | 28,34,876 | 2,26,725 |