NIFTY BANK 44,100 CE traded across 7 sessions from 19 Apr 2023 to 27 Apr 2023, with a life-high of ₹10.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹10.55 | ₹10.55 | ₹6.65 | ₹9.4 | 11,852 | 3,725 |
| 20 Apr 2023 | ₹8.95 | ₹10.95 | ₹4.6 | ₹6.45 | 4,01,503 | 72,950 |
| 21 Apr 2023 | ₹5.8 | ₹6.45 | ₹4.75 | ₹4.75 | 25,47,228 | 2,54,150 |
| 24 Apr 2023 | ₹4.75 | ₹6.75 | ₹3.1 | ₹3.25 | 34,38,627 | 2,78,250 |
| 25 Apr 2023 | ₹3.7 | ₹5.4 | ₹2.05 | ₹2.65 | 41,81,753 | 3,35,600 |
| 26 Apr 2023 | ₹2.75 | ₹3.9 | ₹1.15 | ₹1.5 | 50,67,527 | 3,42,350 |
| 27 Apr 2023 | ₹1.05 | ₹3 | ₹0.05 | ₹0.05 | 79,44,427 | 4,39,525 |