NIFTY BANK 42,600 CE traded across 17 sessions from 31 Mar 2023 to 27 Apr 2023, with a life-high of ₹435.7 and a low of ₹33.4. Final close ₹398.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 Mar 2023 | ₹223.05 | ₹253.2 | ₹67.5 | ₹86.25 | 14,077 | 5,825 |
| 3 Apr 2023 | ₹88.85 | ₹89.05 | ₹69.95 | ₹79.65 | 36,102 | 13,675 |
| 5 Apr 2023 | ₹79 | ₹98.4 | ₹73 | ₹78.6 | 76,751 | 21,525 |
| 6 Apr 2023 | ₹71.25 | ₹105.15 | ₹59.2 | ₹60 | 1,15,201 | 25,675 |
| 10 Apr 2023 | ₹61.95 | ₹62.8 | ₹33.4 | ₹33.4 | 1,23,627 | 30,350 |
| 11 Apr 2023 | ₹47.5 | ₹82.2 | ₹46.2 | ₹74.55 | 1,69,451 | 27,150 |
| 12 Apr 2023 | ₹73.9 | ₹100.45 | ₹71.7 | ₹96.05 | 1,46,753 | 30,725 |
| 13 Apr 2023 | ₹84.05 | ₹232.5 | ₹78 | ₹219.5 | 5,44,102 | 58,450 |
| 17 Apr 2023 | ₹265.5 | ₹285.95 | ₹133.15 | ₹234.5 | 7,76,828 | 63,150 |
| 18 Apr 2023 | ₹254.4 | ₹313.5 | ₹189 | ₹220.5 | 12,95,176 | 1,32,000 |
| 19 Apr 2023 | ₹216.55 | ₹229.8 | ₹121.3 | ₹136 | 17,80,053 | 2,81,250 |
| 20 Apr 2023 | ₹149.45 | ₹203.05 | ₹116.1 | ₹140.15 | 37,24,252 | 5,53,150 |
| 21 Apr 2023 | ₹138.55 | ₹169 | ₹67 | ₹87.75 | 3,33,38,052 | 14,17,725 |
| 24 Apr 2023 | ₹134 | ₹281.85 | ₹95.85 | ₹235 | 8,08,91,353 | 20,67,775 |
| 25 Apr 2023 | ₹232.85 | ₹340.8 | ₹190.3 | ₹199 | 8,22,95,503 | 14,50,625 |
| 26 Apr 2023 | ₹175 | ₹302.95 | ₹91.2 | ₹285 | 16,60,22,253 | 10,32,725 |
| 27 Apr 2023 | ₹268 | ₹435.7 | ₹193.6 | ₹398.2 | 6,50,50,002 | 4,16,250 |