NIFTY BANK 42,900 CE traded across 18 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹185.55 and a low of ₹20.55. Final close ₹99.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹138.9 | ₹138.9 | ₹138.9 | ₹138.9 | 26 | 50 |
| 31 Mar 2023 | ₹128.8 | ₹128.8 | ₹53.4 | ₹58.9 | 2,376 | 875 |
| 3 Apr 2023 | ₹59.35 | ₹60.85 | ₹46.4 | ₹51.1 | 35,677 | 5,475 |
| 5 Apr 2023 | ₹50.25 | ₹61.45 | ₹44.65 | ₹47.55 | 1,09,577 | 35,075 |
| 6 Apr 2023 | ₹42.8 | ₹63 | ₹32.45 | ₹40.3 | 1,25,852 | 29,525 |
| 10 Apr 2023 | ₹40.3 | ₹40.3 | ₹20.55 | ₹21.3 | 1,41,228 | 31,275 |
| 11 Apr 2023 | ₹26.4 | ₹45.3 | ₹26.1 | ₹39.65 | 1,48,853 | 34,875 |
| 12 Apr 2023 | ₹39.9 | ₹55.55 | ₹39.35 | ₹54.15 | 1,08,077 | 29,225 |
| 13 Apr 2023 | ₹49.8 | ₹142 | ₹42.65 | ₹133.25 | 3,82,553 | 50,000 |
| 17 Apr 2023 | ₹155.45 | ₹179 | ₹77.75 | ₹139.2 | 4,54,601 | 67,125 |
| 18 Apr 2023 | ₹142.85 | ₹185.55 | ₹108.45 | ₹126 | 7,37,952 | 1,14,700 |
| 19 Apr 2023 | ₹128 | ₹128 | ₹62.45 | ₹68.5 | 14,56,651 | 2,12,900 |
| 20 Apr 2023 | ₹69 | ₹106.35 | ₹58.2 | ₹66.5 | 26,39,726 | 4,30,675 |
| 21 Apr 2023 | ₹60 | ₹81.75 | ₹30 | ₹36.1 | 1,99,22,677 | 9,48,575 |
| 24 Apr 2023 | ₹66 | ₹134.8 | ₹36.75 | ₹100 | 3,99,10,753 | 13,04,125 |
| 25 Apr 2023 | ₹101.05 | ₹156.2 | ₹64.7 | ₹65 | 7,48,67,853 | 25,04,300 |
| 26 Apr 2023 | ₹62 | ₹104 | ₹26.8 | ₹91 | 11,60,82,203 | 33,89,475 |
| 27 Apr 2023 | ₹71 | ₹148 | ₹23.5 | ₹99.1 | 55,83,48,203 | 29,11,675 |