NIFTY BANK 45,100 CE — 27 Apr 2023 Expiry History
NIFTY BANK 45,100 CE traded across 3 sessions from 25 Apr 2023 to 27 Apr 2023, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2023 | ₹1.65 | ₹2.7 | ₹1.05 | ₹1.9 | 11,61,251 | 28,100 |
| 26 Apr 2023 | ₹1.85 | ₹4.4 | ₹0.65 | ₹0.75 | 18,41,401 | 58,650 |
| 27 Apr 2023 | ₹0.75 | ₹2.35 | ₹0.05 | ₹0.05 | 22,67,051 | 1,56,875 |