NIFTY BANK 47,500 CE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹5.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹4.5 | ₹5.35 | ₹2.7 | ₹2.7 | 7,601 | 3,625 |
| 18 Apr 2023 | ₹3.6 | ₹4.95 | ₹3.1 | ₹4.1 | 5,926 | 4,575 |
| 19 Apr 2023 | ₹4.1 | ₹4.1 | ₹2.65 | ₹3.15 | 7,026 | 5,000 |
| 20 Apr 2023 | ₹3.15 | ₹3.85 | ₹2 | ₹2.1 | 50,001 | 25,225 |
| 21 Apr 2023 | ₹2.2 | ₹2.5 | ₹1.55 | ₹1.65 | 24,41,451 | 1,56,075 |
| 24 Apr 2023 | ₹1.7 | ₹1.8 | ₹1.05 | ₹1.1 | 12,19,151 | 2,10,800 |
| 25 Apr 2023 | ₹1.1 | ₹1.75 | ₹0.75 | ₹0.8 | 41,82,876 | 2,14,850 |
| 26 Apr 2023 | ₹0.95 | ₹1.3 | ₹0.5 | ₹0.85 | 10,51,201 | 2,90,575 |
| 27 Apr 2023 | ₹0.6 | ₹1.6 | ₹0.05 | ₹0.05 | 13,59,951 | 2,54,225 |