NIFTY BANK 40,900 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,130.9 and a low of ₹268.3. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹304.9 | ₹311.6 | ₹268.3 | ₹311.6 | 6,926 | 7,800 |
| 29 Mar 2023 | ₹305.9 | ₹384.2 | ₹293.95 | ₹380 | 15,726 | 10,875 |
| 31 Mar 2023 | ₹456.75 | ₹645.4 | ₹456.75 | ₹608.8 | 46,926 | 18,550 |
| 3 Apr 2023 | ₹628.75 | ₹678.8 | ₹570.75 | ₹656 | 1,24,426 | 32,475 |
| 5 Apr 2023 | ₹656.1 | ₹764.5 | ₹630.95 | ₹693.7 | 2,44,302 | 48,350 |
| 6 Apr 2023 | ₹660 | ₹853.5 | ₹615.25 | ₹675.35 | 1,85,226 | 44,150 |
| 10 Apr 2023 | ₹680.25 | ₹702.8 | ₹486.9 | ₹500 | 2,72,777 | 66,575 |
| 11 Apr 2023 | ₹597.95 | ₹849 | ₹565.45 | ₹838.95 | 1,15,426 | 42,325 |
| 12 Apr 2023 | ₹835.95 | ₹946.25 | ₹803.65 | ₹933.2 | 25,851 | 37,200 |
| 13 Apr 2023 | ₹886.65 | ₹1,401 | ₹863.75 | ₹1,383.55 | 28,802 | 29,900 |
| 17 Apr 2023 | ₹1,374 | ₹1,554.15 | ₹1,104.25 | ₹1,484.6 | 6,626 | 28,475 |
| 18 Apr 2023 | ₹1,498.95 | ₹1,659 | ₹1,336.95 | ₹1,485 | 5,601 | 26,450 |
| 19 Apr 2023 | ₹1,466.7 | ₹1,466.7 | ₹1,245 | ₹1,335.35 | 1,801 | 25,925 |
| 20 Apr 2023 | ₹1,411.15 | ₹1,481.4 | ₹1,270.65 | ₹1,387.95 | 7,001 | 25,300 |
| 21 Apr 2023 | ₹1,424.7 | ₹1,485 | ₹1,128.9 | ₹1,242.7 | 8,751 | 25,275 |
| 24 Apr 2023 | ₹1,508.8 | ₹1,798.95 | ₹1,417.8 | ₹1,760.5 | 4,551 | 24,400 |
| 25 Apr 2023 | ₹1,760.5 | ₹1,952.05 | ₹1,740.8 | ₹1,772.7 | 10,801 | 23,200 |
| 26 Apr 2023 | ₹1,660.85 | ₹1,952.55 | ₹1,560.85 | ₹1,940 | 4,476 | 20,450 |
| 27 Apr 2023 | ₹1,978 | ₹2,130.9 | ₹1,880 | ₹2,100 | 8,101 | 15,900 |