NIFTY BANK 38,700 CE traded across 15 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,270 and a low of ₹1,400. Final close ₹4,111.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,499.45 | ₹1,547 | ₹1,400 | ₹1,547 | 426 | 1,350 |
| 29 Mar 2023 | ₹1,577.3 | ₹1,802.65 | ₹1,577.3 | ₹1,802.65 | 2,026 | 2,325 |
| 31 Mar 2023 | ₹2,150 | ₹2,302.05 | ₹2,150 | ₹2,302.05 | 51 | 2,375 |
| 3 Apr 2023 | ₹2,133.65 | ₹2,372.3 | ₹2,133.65 | ₹2,372.3 | 126 | 2,375 |
| 5 Apr 2023 | ₹2,456.7 | ₹2,536.2 | ₹2,441.85 | ₹2,536.2 | 151 | 2,325 |
| 6 Apr 2023 | ₹2,640 | ₹2,669 | ₹2,640 | ₹2,669 | 126 | 2,325 |
| 11 Apr 2023 | ₹2,547.65 | ₹2,832.4 | ₹2,547.65 | ₹2,832.4 | 151 | 2,250 |
| 12 Apr 2023 | ₹2,860 | ₹2,900 | ₹2,845 | ₹2,900 | 376 | 2,250 |
| 13 Apr 2023 | ₹3,090 | ₹3,090 | ₹3,090 | ₹3,090 | 51 | 2,300 |
| 17 Apr 2023 | ₹3,616.9 | ₹3,616.9 | ₹3,616.9 | ₹3,616.9 | 26 | 2,350 |
| 18 Apr 2023 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 26 | 2,325 |
| 21 Apr 2023 | ₹3,558.65 | ₹3,558.65 | ₹3,500 | ₹3,500 | 751 | 2,400 |
| 24 Apr 2023 | ₹3,633.25 | ₹3,980.3 | ₹3,633.25 | ₹3,980.3 | 126 | 2,275 |
| 26 Apr 2023 | ₹4,020 | ₹4,020 | ₹4,020 | ₹4,020 | 501 | 2,275 |
| 27 Apr 2023 | ₹4,120 | ₹4,270 | ₹4,111 | ₹4,111 | 851 | 1,975 |