NIFTY BANK 38,300 CE traded across 11 sessions from 28 Mar 2023 to 26 Apr 2023, with a life-high of ₹4,451 and a low of ₹1,729.7. Final close ₹4,451.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,821.8 | ₹1,821.8 | ₹1,729.7 | ₹1,729.7 | 351 | 0 |
| 29 Mar 2023 | ₹1,940 | ₹1,952.3 | ₹1,929.2 | ₹1,929.2 | 301 | 2,300 |
| 31 Mar 2023 | ₹2,511 | ₹2,511 | ₹2,490 | ₹2,490 | 276 | 2,325 |
| 5 Apr 2023 | ₹2,894 | ₹2,894 | ₹2,894 | ₹2,894 | 26 | 2,325 |
| 6 Apr 2023 | ₹3,025 | ₹3,173.75 | ₹2,935 | ₹2,935 | 151 | 2,350 |
| 11 Apr 2023 | ₹2,945 | ₹3,205.75 | ₹2,945 | ₹3,205.75 | 201 | 2,325 |
| 12 Apr 2023 | ₹3,174.5 | ₹3,320 | ₹3,174.5 | ₹3,320 | 476 | 2,625 |
| 13 Apr 2023 | ₹3,346.65 | ₹3,495.3 | ₹3,346.65 | ₹3,495.3 | 101 | 2,725 |
| 20 Apr 2023 | ₹3,919.9 | ₹3,945.1 | ₹3,912.9 | ₹3,945.1 | 1,176 | 2,650 |
| 24 Apr 2023 | ₹4,075 | ₹4,075 | ₹4,075 | ₹4,075 | 26 | 2,650 |
| 26 Apr 2023 | ₹4,261.45 | ₹4,451 | ₹4,261.45 | ₹4,451 | 1,076 | 2,075 |