NIFTY BANK 40,800 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,222 and a low of ₹298.25. Final close ₹2,202.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹340 | ₹350.8 | ₹298.25 | ₹337.15 | 28,551 | 32,300 |
| 29 Mar 2023 | ₹334.6 | ₹423.1 | ₹330 | ₹422.3 | 50,477 | 19,050 |
| 31 Mar 2023 | ₹496.45 | ₹705.2 | ₹488.45 | ₹669 | 89,277 | 30,450 |
| 3 Apr 2023 | ₹674.6 | ₹741.95 | ₹623 | ₹721.75 | 1,70,978 | 50,600 |
| 5 Apr 2023 | ₹761.25 | ₹830 | ₹665.75 | ₹765.55 | 1,80,051 | 47,425 |
| 6 Apr 2023 | ₹728.95 | ₹925.75 | ₹675 | ₹743.2 | 1,43,451 | 49,050 |
| 10 Apr 2023 | ₹750 | ₹756.7 | ₹543.05 | ₹565.25 | 2,30,751 | 58,475 |
| 11 Apr 2023 | ₹680 | ₹924.15 | ₹621.75 | ₹910 | 85,852 | 45,375 |
| 12 Apr 2023 | ₹926.95 | ₹1,026 | ₹885.7 | ₹1,012.8 | 27,627 | 42,300 |
| 13 Apr 2023 | ₹1,011 | ₹1,492.8 | ₹954.65 | ₹1,466.25 | 51,502 | 46,350 |
| 17 Apr 2023 | ₹1,500 | ₹1,628.9 | ₹1,200 | ₹1,555.9 | 15,176 | 44,325 |
| 18 Apr 2023 | ₹1,615.7 | ₹1,750 | ₹1,451 | ₹1,592.7 | 4,151 | 42,800 |
| 19 Apr 2023 | ₹1,590.7 | ₹1,590.7 | ₹1,336.65 | ₹1,403.5 | 7,876 | 43,200 |
| 20 Apr 2023 | ₹1,420 | ₹1,570 | ₹1,369.5 | ₹1,483.15 | 10,451 | 47,275 |
| 21 Apr 2023 | ₹1,549.35 | ₹1,574.45 | ₹1,220.6 | ₹1,338.95 | 27,026 | 42,400 |
| 24 Apr 2023 | ₹1,442.05 | ₹1,894.4 | ₹1,442.05 | ₹1,861.3 | 32,476 | 34,700 |
| 25 Apr 2023 | ₹1,899.1 | ₹2,048.3 | ₹1,836.15 | ₹1,867.85 | 5,477 | 31,350 |
| 26 Apr 2023 | ₹1,790 | ₹2,050.3 | ₹1,675 | ₹2,031 | 6,776 | 28,050 |
| 27 Apr 2023 | ₹2,027.45 | ₹2,222 | ₹1,955 | ₹2,202 | 15,926 | 18,775 |