NIFTY BANK 41,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,531.75 and a low of ₹137. Final close ₹1,501.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹147.6 | ₹167.65 | ₹137 | ₹156.5 | 3,92,876 | 4,28,750 |
| 29 Mar 2023 | ₹154.45 | ₹194.05 | ₹145.05 | ₹194.05 | 6,45,501 | 5,30,100 |
| 31 Mar 2023 | ₹228.95 | ₹358.15 | ₹197.9 | ₹335.05 | 6,92,526 | 5,17,000 |
| 3 Apr 2023 | ₹342.15 | ₹373.25 | ₹298 | ₹354 | 5,75,352 | 5,78,675 |
| 5 Apr 2023 | ₹366.5 | ₹427.15 | ₹326.9 | ₹379.65 | 5,61,152 | 5,86,025 |
| 6 Apr 2023 | ₹350 | ₹482.4 | ₹317.85 | ₹354.45 | 10,94,026 | 5,67,975 |
| 10 Apr 2023 | ₹354.75 | ₹362.15 | ₹220.4 | ₹247.65 | 10,68,901 | 6,10,700 |
| 11 Apr 2023 | ₹314.95 | ₹457 | ₹267.3 | ₹450 | 17,01,426 | 7,41,175 |
| 12 Apr 2023 | ₹450.55 | ₹530.95 | ₹425.85 | ₹514.95 | 17,52,352 | 8,07,050 |
| 13 Apr 2023 | ₹524.95 | ₹892.25 | ₹470.5 | ₹877.9 | 26,27,177 | 7,84,675 |
| 17 Apr 2023 | ₹965 | ₹996.8 | ₹637.8 | ₹935 | 7,46,627 | 4,78,000 |
| 18 Apr 2023 | ₹957.05 | ₹1,110 | ₹818.5 | ₹940.75 | 3,45,252 | 4,15,750 |
| 19 Apr 2023 | ₹900 | ₹964.35 | ₹715.9 | ₹780 | 2,56,176 | 4,12,075 |
| 20 Apr 2023 | ₹785.55 | ₹950 | ₹732 | ₹837.25 | 5,11,301 | 4,30,150 |
| 21 Apr 2023 | ₹833.2 | ₹929.5 | ₹604.5 | ₹696.5 | 15,35,301 | 4,35,525 |
| 24 Apr 2023 | ₹845.7 | ₹1,224.1 | ₹813.25 | ₹1,173.4 | 7,92,601 | 3,52,550 |
| 25 Apr 2023 | ₹1,190 | ₹1,357.2 | ₹1,124.9 | ₹1,170.1 | 2,13,051 | 3,08,775 |
| 26 Apr 2023 | ₹1,175 | ₹1,360 | ₹963.3 | ₹1,348 | 2,49,226 | 2,67,600 |
| 27 Apr 2023 | ₹1,298.7 | ₹1,531.75 | ₹1,258.45 | ₹1,501.3 | 2,34,852 | 1,82,775 |