NIFTY BANK 44,700 CE traded across 6 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹8.7 | ₹9.95 | ₹3.1 | ₹3.75 | 70,926 | 15,550 |
| 21 Apr 2023 | ₹3.4 | ₹4.8 | ₹2.6 | ₹4.8 | 10,92,576 | 87,675 |
| 24 Apr 2023 | ₹4.2 | ₹4.35 | ₹1.55 | ₹1.55 | 11,89,703 | 46,700 |
| 25 Apr 2023 | ₹2.15 | ₹3.2 | ₹1.35 | ₹2.25 | 19,33,302 | 1,23,425 |
| 26 Apr 2023 | ₹2.1 | ₹3.4 | ₹0.7 | ₹0.75 | 29,48,701 | 95,825 |
| 27 Apr 2023 | ₹1 | ₹3 | ₹0.05 | ₹0.05 | 27,32,351 | 88,250 |