NIFTY BANK 43,200 PE traded across 10 sessions from 13 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,355.8 and a low of ₹165.45. Final close ₹199.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹1,125.35 | ₹1,166.3 | ₹1,059 | ₹1,070 | 3,878 | 1,500 |
| 17 Apr 2023 | ₹1,123.85 | ₹1,355.8 | ₹912 | ₹975.8 | 21,902 | 10,975 |
| 18 Apr 2023 | ₹938.3 | ₹1,088.1 | ₹780 | ₹934.35 | 20,376 | 10,775 |
| 19 Apr 2023 | ₹923 | ₹1,144.2 | ₹910.2 | ₹1,062.2 | 14,151 | 10,275 |
| 20 Apr 2023 | ₹1,045.35 | ₹1,096.45 | ₹892.5 | ₹960 | 23,326 | 11,750 |
| 21 Apr 2023 | ₹931.15 | ₹1,217.8 | ₹856.5 | ₹1,092.4 | 44,626 | 12,600 |
| 24 Apr 2023 | ₹872.9 | ₹915.8 | ₹545.2 | ₹570.4 | 4,61,126 | 35,575 |
| 25 Apr 2023 | ₹566 | ₹615.4 | ₹403 | ₹554 | 64,50,576 | 1,04,675 |
| 26 Apr 2023 | ₹577.05 | ₹755.8 | ₹362.85 | ₹365 | 44,23,101 | 1,40,575 |
| 27 Apr 2023 | ₹410 | ₹458.95 | ₹165.45 | ₹199.75 | 3,33,92,152 | 3,16,475 |