NIFTY BANK 43,700 PE traded across 10 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,500 and a low of ₹666.2. Final close ₹699.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹3,500 | ₹3,500 | ₹3,500 | ₹3,500 | 26 | 0 |
| 17 Apr 2023 | ₹1,541.8 | ₹1,835.55 | ₹1,541.8 | ₹1,835.55 | 276 | 250 |
| 18 Apr 2023 | ₹1,241.65 | ₹1,391.85 | ₹1,222.3 | ₹1,391.85 | 626 | 350 |
| 19 Apr 2023 | ₹1,586.45 | ₹1,588.95 | ₹1,586.45 | ₹1,588.95 | 277 | 325 |
| 20 Apr 2023 | ₹1,410.05 | ₹1,466.15 | ₹1,352.9 | ₹1,466.15 | 301 | 725 |
| 21 Apr 2023 | ₹1,346 | ₹1,693.4 | ₹1,346 | ₹1,599.4 | 2,801 | 1,200 |
| 24 Apr 2023 | ₹1,360 | ₹1,398 | ₹1,014.05 | ₹1,049.05 | 9,876 | 3,450 |
| 25 Apr 2023 | ₹1,034.95 | ₹1,086.1 | ₹860 | ₹1,039.65 | 39,577 | 3,800 |
| 26 Apr 2023 | ₹1,080 | ₹1,240 | ₹854.05 | ₹858.35 | 18,101 | 3,675 |
| 27 Apr 2023 | ₹882.8 | ₹940.1 | ₹666.2 | ₹699.55 | 1,00,402 | 14,425 |