NIFTY BANK 46,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6,750 and a low of ₹3,484. Final close ₹3,494.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹6,630 | ₹6,750 | ₹6,520 | ₹6,520 | 8,451 | 26,275 |
| 29 Mar 2023 | ₹6,440 | ₹6,508.45 | ₹6,100 | ₹6,100 | 6,801 | 31,750 |
| 31 Mar 2023 | ₹6,001.05 | ₹6,001.05 | ₹5,566 | ₹5,624.3 | 7,326 | 29,500 |
| 3 Apr 2023 | ₹5,625 | ₹5,793.85 | ₹5,400 | ₹5,407.35 | 2,526 | 28,950 |
| 5 Apr 2023 | ₹5,427.6 | ₹5,451 | ₹5,284.65 | ₹5,293.45 | 3,701 | 27,725 |
| 6 Apr 2023 | ₹5,417.15 | ₹5,461.5 | ₹5,050 | ₹5,291.05 | 3,626 | 27,725 |
| 10 Apr 2023 | ₹5,404.95 | ₹5,628.65 | ₹5,262.75 | ₹5,504.5 | 3,477 | 28,825 |
| 11 Apr 2023 | ₹5,481.3 | ₹5,481.3 | ₹4,963.9 | ₹4,964.95 | 17,401 | 26,750 |
| 12 Apr 2023 | ₹4,975.7 | ₹5,000 | ₹4,803.7 | ₹4,835 | 2,277 | 26,475 |
| 13 Apr 2023 | ₹4,870 | ₹4,880 | ₹4,267.75 | ₹4,277.15 | 2,751 | 25,250 |
| 17 Apr 2023 | ₹4,366.8 | ₹4,610.35 | ₹4,110.8 | ₹4,166.2 | 4,252 | 23,200 |
| 18 Apr 2023 | ₹4,108.5 | ₹4,299.5 | ₹3,972.7 | ₹4,140.8 | 2,202 | 22,325 |
| 19 Apr 2023 | ₹4,227.65 | ₹4,423.1 | ₹4,139.65 | ₹4,317.35 | 6,226 | 19,675 |
| 20 Apr 2023 | ₹4,303.6 | ₹4,370 | ₹4,158 | ₹4,212.85 | 3,602 | 17,375 |
| 21 Apr 2023 | ₹4,168.65 | ₹4,485.25 | ₹4,163.35 | ₹4,356.45 | 3,628 | 15,725 |
| 24 Apr 2023 | ₹4,150 | ₹4,197.35 | ₹3,827.75 | ₹3,827.75 | 2,351 | 14,700 |
| 25 Apr 2023 | ₹3,835.3 | ₹3,871 | ₹3,667.4 | ₹3,836.9 | 2,077 | 13,850 |
| 26 Apr 2023 | ₹3,925.35 | ₹4,033.25 | ₹3,661.75 | ₹3,669.45 | 4,702 | 10,475 |
| 27 Apr 2023 | ₹3,702.3 | ₹3,750 | ₹3,484 | ₹3,494.9 | 12,776 | 6,750 |