NIFTY BANK 41,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,037 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,037 | ₹2,037 | ₹1,895 | ₹1,895 | 176 | 4,925 |
| 29 Mar 2023 | ₹1,800.05 | ₹1,800.05 | ₹1,469.1 | ₹1,469.1 | 1,502 | 4,800 |
| 31 Mar 2023 | ₹1,400 | ₹1,400 | ₹999.75 | ₹1,061 | 10,226 | 6,725 |
| 3 Apr 2023 | ₹1,080 | ₹1,080 | ₹874.15 | ₹874.15 | 4,826 | 4,975 |
| 5 Apr 2023 | ₹853.9 | ₹896.3 | ₹753.45 | ₹786.35 | 5,751 | 3,700 |
| 6 Apr 2023 | ₹810.05 | ₹876.95 | ₹613.7 | ₹735.5 | 21,777 | 6,725 |
| 10 Apr 2023 | ₹712.05 | ₹900 | ₹680 | ₹824.7 | 17,453 | 7,725 |
| 11 Apr 2023 | ₹666.65 | ₹666.65 | ₹492.55 | ₹499 | 67,676 | 14,850 |
| 12 Apr 2023 | ₹498.45 | ₹508.9 | ₹400.05 | ₹422.8 | 2,55,903 | 51,875 |
| 13 Apr 2023 | ₹433.35 | ₹445 | ₹186 | ₹189 | 10,44,052 | 1,00,350 |
| 17 Apr 2023 | ₹149.95 | ₹306.85 | ₹134.75 | ₹158.7 | 5,81,577 | 94,075 |
| 18 Apr 2023 | ₹137.75 | ₹191 | ₹93.9 | ₹131.05 | 7,80,926 | 1,70,025 |
| 19 Apr 2023 | ₹138.85 | ₹172.4 | ₹115 | ₹138 | 8,67,127 | 1,87,250 |
| 20 Apr 2023 | ₹110 | ₹128.8 | ₹76.45 | ₹83.05 | 29,59,826 | 6,31,175 |
| 21 Apr 2023 | ₹83.05 | ₹160.6 | ₹57.9 | ₹91.9 | 2,21,40,002 | 8,15,275 |
| 24 Apr 2023 | ₹51 | ₹53.7 | ₹16.35 | ₹18 | 1,81,56,552 | 12,09,025 |
| 25 Apr 2023 | ₹16.8 | ₹17.7 | ₹8.4 | ₹11 | 90,62,701 | 9,37,950 |
| 26 Apr 2023 | ₹10.7 | ₹12.85 | ₹5.4 | ₹5.45 | 1,44,15,052 | 9,19,925 |
| 27 Apr 2023 | ₹4 | ₹4.8 | ₹0.05 | ₹0.05 | 1,31,27,928 | 6,02,750 |