NIFTY BANK 41,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,851.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,773.8 | ₹1,851.9 | ₹1,692 | ₹1,692 | 651 | 4,250 |
| 29 Mar 2023 | ₹1,601 | ₹1,610.9 | ₹1,319.25 | ₹1,319.25 | 2,951 | 2,775 |
| 31 Mar 2023 | ₹1,100.25 | ₹1,100.25 | ₹907.25 | ₹962.25 | 2,851 | 2,925 |
| 3 Apr 2023 | ₹936.35 | ₹947.7 | ₹758.6 | ₹764 | 2,301 | 2,675 |
| 5 Apr 2023 | ₹764.3 | ₹785.95 | ₹651.65 | ₹683.05 | 9,226 | 3,950 |
| 6 Apr 2023 | ₹714.2 | ₹748.6 | ₹517 | ₹620.7 | 31,777 | 5,175 |
| 10 Apr 2023 | ₹616.25 | ₹769.55 | ₹565.45 | ₹718.25 | 31,278 | 5,975 |
| 11 Apr 2023 | ₹616 | ₹616.1 | ₹402.1 | ₹411.45 | 2,81,952 | 52,625 |
| 12 Apr 2023 | ₹423.75 | ₹423.75 | ₹321 | ₹330.15 | 4,51,001 | 91,575 |
| 13 Apr 2023 | ₹334.4 | ₹348.9 | ₹146 | ₹148.5 | 6,23,126 | 1,00,525 |
| 17 Apr 2023 | ₹120.5 | ₹244 | ₹104.8 | ₹118.4 | 5,45,676 | 1,20,225 |
| 18 Apr 2023 | ₹113.85 | ₹149.35 | ₹72.15 | ₹103.25 | 6,66,402 | 1,17,925 |
| 19 Apr 2023 | ₹107.55 | ₹128.85 | ₹87.3 | ₹97.8 | 9,14,978 | 2,07,950 |
| 20 Apr 2023 | ₹85.55 | ₹94.05 | ₹52.8 | ₹58.1 | 21,48,978 | 3,26,800 |
| 21 Apr 2023 | ₹55.55 | ₹114.6 | ₹39.1 | ₹59.2 | 1,68,63,677 | 8,63,850 |
| 24 Apr 2023 | ₹29.6 | ₹35 | ₹12.6 | ₹14.15 | 1,38,49,178 | 8,92,700 |
| 25 Apr 2023 | ₹10.05 | ₹13 | ₹7.15 | ₹7.3 | 60,67,976 | 8,16,900 |
| 26 Apr 2023 | ₹8 | ₹8.5 | ₹2.35 | ₹6.15 | 81,38,376 | 8,12,700 |
| 27 Apr 2023 | ₹3.9 | ₹3.95 | ₹0.05 | ₹0.05 | 75,27,752 | 4,28,400 |