NIFTY BANK 47,500 PE traded across 5 sessions from 18 Apr 2023 to 27 Apr 2023, with a life-high of ₹5,331.4 and a low of ₹4,604.3. Final close ₹4,688.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹5,059.6 | ₹5,164.9 | ₹5,059.6 | ₹5,164.9 | 76 | 50 |
| 20 Apr 2023 | ₹5,268.75 | ₹5,268.75 | ₹5,223.9 | ₹5,223.9 | 101 | 100 |
| 21 Apr 2023 | ₹5,331.4 | ₹5,331.4 | ₹5,331.4 | ₹5,331.4 | 26 | 100 |
| 25 Apr 2023 | ₹4,840.45 | ₹4,840.45 | ₹4,840.45 | ₹4,840.45 | 51 | 125 |
| 27 Apr 2023 | ₹4,604.3 | ₹4,688 | ₹4,604.3 | ₹4,688 | 51 | 175 |