NIFTY BANK 44,300 PE traded across 6 sessions from 19 Apr 2023 to 27 Apr 2023, with a life-high of ₹2,037.8 and a low of ₹1,282.5. Final close ₹1,301.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹2,020.95 | ₹2,020.95 | ₹2,020.95 | ₹2,020.95 | 51 | 0 |
| 20 Apr 2023 | ₹2,037.8 | ₹2,037.8 | ₹2,037.8 | ₹2,037.8 | 51 | 50 |
| 24 Apr 2023 | ₹1,833.05 | ₹1,833.05 | ₹1,833.05 | ₹1,833.05 | 26 | 50 |
| 25 Apr 2023 | ₹1,635 | ₹1,638.7 | ₹1,495 | ₹1,638.7 | 1,701 | 775 |
| 26 Apr 2023 | ₹1,693 | ₹1,854.65 | ₹1,504.5 | ₹1,504.5 | 326 | 750 |
| 27 Apr 2023 | ₹1,500 | ₹1,520 | ₹1,282.5 | ₹1,301.3 | 7,201 | 2,475 |