NIFTY BANK 42,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹840 and a low of ₹60.2. Final close ₹800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹69.25 | ₹69.9 | ₹60.2 | ₹67.65 | 13,052 | 8,500 |
| 29 Mar 2023 | ₹66 | ₹83.95 | ₹62 | ₹82.4 | 14,426 | 9,200 |
| 31 Mar 2023 | ₹110.55 | ₹154.75 | ₹105.5 | ₹144.6 | 74,727 | 17,350 |
| 3 Apr 2023 | ₹144.4 | ₹161.6 | ₹121.1 | ₹141.75 | 67,527 | 23,725 |
| 5 Apr 2023 | ₹143.3 | ₹177.4 | ₹133.65 | ₹152.3 | 57,101 | 28,975 |
| 6 Apr 2023 | ₹133.45 | ₹197.8 | ₹117.45 | ₹121.9 | 2,27,802 | 37,925 |
| 10 Apr 2023 | ₹127.3 | ₹127.3 | ₹71.2 | ₹73.9 | 2,23,402 | 60,600 |
| 11 Apr 2023 | ₹97 | ₹167.35 | ₹82.25 | ₹161.65 | 2,00,951 | 54,950 |
| 12 Apr 2023 | ₹161.85 | ₹202.7 | ₹150 | ₹190.9 | 1,30,003 | 67,675 |
| 13 Apr 2023 | ₹172.7 | ₹417.1 | ₹164.15 | ₹398.05 | 5,61,002 | 1,13,150 |
| 17 Apr 2023 | ₹399.05 | ₹484.6 | ₹259 | ₹438.85 | 20,63,478 | 1,71,450 |
| 18 Apr 2023 | ₹465 | ₹552 | ₹358.15 | ₹419 | 16,68,102 | 2,38,200 |
| 19 Apr 2023 | ₹428.5 | ₹439.45 | ₹269.3 | ₹299 | 34,60,452 | 5,04,575 |
| 20 Apr 2023 | ₹310 | ₹413.6 | ₹266.15 | ₹320 | 1,04,09,128 | 8,78,675 |
| 21 Apr 2023 | ₹290 | ₹376.45 | ₹184.15 | ₹226 | 8,62,19,353 | 24,65,175 |
| 24 Apr 2023 | ₹325 | ₹576.35 | ₹274.45 | ₹524.7 | 4,11,57,503 | 4,88,550 |
| 25 Apr 2023 | ₹541.05 | ₹682.95 | ₹475 | ₹503 | 51,02,326 | 2,84,225 |
| 26 Apr 2023 | ₹454 | ₹670.5 | ₹321.3 | ₹656.95 | 1,27,40,803 | 2,13,350 |
| 27 Apr 2023 | ₹617.35 | ₹840 | ₹557.6 | ₹800 | 13,77,251 | 1,26,225 |