NIFTY BANK 40,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹985 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹933 | ₹985 | ₹843.75 | ₹843.75 | 2,926 | 8,075 |
| 29 Mar 2023 | ₹803.7 | ₹812 | ₹585.5 | ₹585.5 | 19,326 | 13,050 |
| 31 Mar 2023 | ₹506.3 | ₹511.4 | ₹366 | ₹393.3 | 62,002 | 18,500 |
| 3 Apr 2023 | ₹392.35 | ₹398.45 | ₹271.95 | ₹277 | 23,301 | 19,975 |
| 5 Apr 2023 | ₹277 | ₹290 | ₹224.75 | ₹235 | 55,301 | 28,400 |
| 6 Apr 2023 | ₹233.4 | ₹263.45 | ₹162.45 | ₹199.85 | 1,18,326 | 28,900 |
| 10 Apr 2023 | ₹182.9 | ₹239.3 | ₹154.8 | ₹209.3 | 71,852 | 35,100 |
| 11 Apr 2023 | ₹150.05 | ₹154.05 | ₹98.5 | ₹100.2 | 1,16,577 | 34,275 |
| 12 Apr 2023 | ₹95.05 | ₹100.45 | ₹75.9 | ₹81.1 | 73,302 | 38,250 |
| 13 Apr 2023 | ₹75.7 | ₹79.7 | ₹39.5 | ₹43.05 | 2,79,152 | 38,350 |
| 17 Apr 2023 | ₹42 | ₹60.6 | ₹28.35 | ₹33.95 | 1,74,752 | 35,175 |
| 18 Apr 2023 | ₹31.55 | ₹39.55 | ₹21.3 | ₹26.45 | 2,02,977 | 36,600 |
| 19 Apr 2023 | ₹20 | ₹28.5 | ₹19.25 | ₹19.95 | 1,65,001 | 44,125 |
| 20 Apr 2023 | ₹17.2 | ₹18.55 | ₹10.05 | ₹10.45 | 5,38,152 | 83,275 |
| 21 Apr 2023 | ₹10.4 | ₹16.45 | ₹5.35 | ₹5.9 | 28,41,152 | 1,23,000 |
| 24 Apr 2023 | ₹5.8 | ₹6.5 | ₹3.2 | ₹5.45 | 17,35,376 | 1,62,000 |
| 25 Apr 2023 | ₹5.45 | ₹8.6 | ₹3.65 | ₹4.15 | 12,29,151 | 2,57,500 |
| 26 Apr 2023 | ₹3.5 | ₹4.4 | ₹2.75 | ₹4.15 | 17,67,627 | 3,26,775 |
| 27 Apr 2023 | ₹2.2 | ₹2.35 | ₹0.05 | ₹0.05 | 16,85,076 | 2,78,500 |