NIFTY BANK 42,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,031.2 and a low of ₹77.55. Final close ₹1,001.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹92.1 | ₹93 | ₹77.55 | ₹85.4 | 3,66,352 | 3,75,625 |
| 29 Mar 2023 | ₹85.05 | ₹109 | ₹79.2 | ₹107 | 7,96,951 | 4,04,450 |
| 31 Mar 2023 | ₹130.75 | ₹200.5 | ₹111.1 | ₹188.4 | 13,19,502 | 4,35,350 |
| 3 Apr 2023 | ₹187.15 | ₹202.15 | ₹158.55 | ₹188.3 | 8,25,102 | 5,49,925 |
| 5 Apr 2023 | ₹192.5 | ₹235 | ₹176.75 | ₹200 | 9,99,077 | 6,19,725 |
| 6 Apr 2023 | ₹186.45 | ₹263.2 | ₹163.35 | ₹171.6 | 17,76,527 | 7,36,150 |
| 10 Apr 2023 | ₹175.4 | ₹182.6 | ₹100 | ₹107.95 | 16,17,202 | 8,60,700 |
| 11 Apr 2023 | ₹146.35 | ₹230.5 | ₹123.6 | ₹223 | 17,18,577 | 6,87,025 |
| 12 Apr 2023 | ₹227 | ₹277.65 | ₹209.6 | ₹265 | 12,66,952 | 6,68,850 |
| 13 Apr 2023 | ₹250 | ₹535 | ₹227.65 | ₹512 | 28,90,852 | 6,19,975 |
| 17 Apr 2023 | ₹600 | ₹625 | ₹345.6 | ₹559.1 | 40,47,652 | 7,29,350 |
| 18 Apr 2023 | ₹610 | ₹694.95 | ₹468.25 | ₹549 | 21,96,903 | 7,49,925 |
| 19 Apr 2023 | ₹554.75 | ₹571.45 | ₹373.35 | ₹418 | 31,73,326 | 9,31,075 |
| 20 Apr 2023 | ₹444.05 | ₹546.85 | ₹374.35 | ₹444 | 65,56,103 | 11,08,250 |
| 21 Apr 2023 | ₹411.2 | ₹513 | ₹276.65 | ₹327.05 | 6,02,11,352 | 29,86,575 |
| 24 Apr 2023 | ₹410 | ₹753.15 | ₹400 | ₹700 | 2,38,84,653 | 11,64,275 |
| 25 Apr 2023 | ₹700 | ₹871 | ₹648.65 | ₹685 | 33,34,052 | 8,90,650 |
| 26 Apr 2023 | ₹659.6 | ₹865.65 | ₹489.5 | ₹850 | 71,84,977 | 7,81,200 |
| 27 Apr 2023 | ₹800.05 | ₹1,031.2 | ₹755 | ₹1,001 | 22,80,977 | 4,39,800 |