NIFTY BANK 44,200 PE traded across 9 sessions from 17 Apr 2023 to 27 Apr 2023, with a life-high of ₹2,059.95 and a low of ₹1,181.45. Final close ₹1,198.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Apr 2023 | ₹2,059.95 | ₹2,059.95 | ₹1,809.5 | ₹1,809.5 | 226 | 150 |
| 18 Apr 2023 | ₹1,810 | ₹1,841.75 | ₹1,810 | ₹1,841.75 | 51 | 175 |
| 19 Apr 2023 | ₹2,020 | ₹2,031.55 | ₹2,020 | ₹2,031.55 | 176 | 325 |
| 20 Apr 2023 | ₹1,968.7 | ₹2,047.2 | ₹1,840 | ₹1,920.25 | 251 | 225 |
| 21 Apr 2023 | ₹1,923.2 | ₹1,980 | ₹1,923.2 | ₹1,980 | 76 | 275 |
| 24 Apr 2023 | ₹1,860.8 | ₹1,860.8 | ₹1,520.55 | ₹1,548.45 | 976 | 675 |
| 25 Apr 2023 | ₹1,517.15 | ₹1,573.6 | ₹1,366 | ₹1,544.95 | 3,452 | 825 |
| 26 Apr 2023 | ₹1,479.5 | ₹1,533.3 | ₹1,355.5 | ₹1,355.5 | 376 | 775 |
| 27 Apr 2023 | ₹1,374.65 | ₹1,401.8 | ₹1,181.45 | ₹1,198.5 | 7,851 | 1,650 |