NIFTY BANK 39,100 CE traded across 15 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,893 and a low of ₹1,159.15. Final close ₹3,893.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,218 | ₹1,262.1 | ₹1,159.15 | ₹1,262.1 | 551 | 3,150 |
| 29 Mar 2023 | ₹1,255 | ₹1,489.25 | ₹1,247.9 | ₹1,479.8 | 19,327 | 11,775 |
| 31 Mar 2023 | ₹1,800 | ₹1,927 | ₹1,800 | ₹1,927 | 226 | 11,800 |
| 3 Apr 2023 | ₹1,875.25 | ₹2,041.95 | ₹1,875.25 | ₹2,041.95 | 7,926 | 5,025 |
| 5 Apr 2023 | ₹2,080 | ₹2,128.75 | ₹2,028.7 | ₹2,128.75 | 226 | 4,950 |
| 6 Apr 2023 | ₹2,249.95 | ₹2,275 | ₹2,139.95 | ₹2,139.95 | 576 | 4,925 |
| 10 Apr 2023 | ₹2,052.05 | ₹2,063.6 | ₹1,904.85 | ₹1,960.45 | 151 | 4,800 |
| 11 Apr 2023 | ₹2,286.15 | ₹2,414.4 | ₹2,286.15 | ₹2,414.4 | 226 | 4,600 |
| 12 Apr 2023 | ₹2,495 | ₹2,573.85 | ₹2,449 | ₹2,573.85 | 301 | 4,450 |
| 13 Apr 2023 | ₹2,699.85 | ₹2,995.8 | ₹2,699.85 | ₹2,995.8 | 201 | 4,350 |
| 17 Apr 2023 | ₹2,967.65 | ₹2,967.65 | ₹2,967.65 | ₹2,967.65 | 26 | 4,400 |
| 18 Apr 2023 | ₹3,325.2 | ₹3,325.2 | ₹3,223.8 | ₹3,223.8 | 177 | 4,375 |
| 24 Apr 2023 | ₹3,540 | ₹3,546.45 | ₹3,540 | ₹3,546.45 | 51 | 4,300 |
| 26 Apr 2023 | ₹3,610 | ₹3,646 | ₹3,574 | ₹3,574 | 2,226 | 4,200 |
| 27 Apr 2023 | ₹3,777 | ₹3,893 | ₹3,777 | ₹3,893 | 226 | 4,125 |