NIFTY BANK 34,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹27.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹27 | ₹27.75 | ₹17.9 | ₹18.95 | 35,901 | 61,950 |
| 29 Mar 2023 | ₹19.2 | ₹24.95 | ₹15.05 | ₹24.95 | 39,676 | 64,500 |
| 31 Mar 2023 | ₹18.15 | ₹22 | ₹17.5 | ₹18.75 | 31,926 | 74,750 |
| 3 Apr 2023 | ₹23.6 | ₹23.6 | ₹14.8 | ₹14.8 | 23,126 | 73,025 |
| 5 Apr 2023 | ₹12.25 | ₹16.8 | ₹12.25 | ₹12.6 | 18,276 | 78,675 |
| 6 Apr 2023 | ₹10.6 | ₹15 | ₹8.7 | ₹9.4 | 16,601 | 77,675 |
| 10 Apr 2023 | ₹9.75 | ₹9.75 | ₹7 | ₹8 | 18,201 | 73,925 |
| 11 Apr 2023 | ₹8 | ₹8.15 | ₹6.5 | ₹6.5 | 30,326 | 68,175 |
| 12 Apr 2023 | ₹6 | ₹7 | ₹4.75 | ₹7 | 7,276 | 67,400 |
| 13 Apr 2023 | ₹6.75 | ₹7.6 | ₹5 | ₹6.4 | 16,251 | 65,675 |
| 17 Apr 2023 | ₹5.7 | ₹6.2 | ₹3.5 | ₹5.3 | 40,001 | 75,775 |
| 18 Apr 2023 | ₹5.35 | ₹6.5 | ₹3.25 | ₹3.8 | 12,751 | 72,425 |
| 19 Apr 2023 | ₹3.7 | ₹4.45 | ₹3.05 | ₹3.5 | 27,276 | 65,000 |
| 20 Apr 2023 | ₹2.85 | ₹3.25 | ₹2.3 | ₹2.45 | 1,20,851 | 1,07,625 |
| 21 Apr 2023 | ₹2.45 | ₹2.85 | ₹1.55 | ₹1.55 | 25,99,251 | 2,50,875 |
| 24 Apr 2023 | ₹1.8 | ₹2.15 | ₹1.4 | ₹1.5 | 22,77,701 | 1,89,600 |
| 25 Apr 2023 | ₹1.5 | ₹1.75 | ₹1.1 | ₹1.35 | 8,18,001 | 1,58,275 |
| 26 Apr 2023 | ₹1.1 | ₹1.9 | ₹0.75 | ₹1.1 | 18,71,001 | 1,86,800 |
| 27 Apr 2023 | ₹0.65 | ₹0.7 | ₹0.05 | ₹0.05 | 6,45,701 | 1,27,325 |