NIFTY BANK 39,300 CE traded across 17 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,734.5 and a low of ₹1,000. Final close ₹3,713.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,067.9 | ₹1,124 | ₹1,000 | ₹1,124 | 12,901 | 18,200 |
| 29 Mar 2023 | ₹1,119.95 | ₹1,330.65 | ₹1,119 | ₹1,330 | 13,626 | 19,100 |
| 31 Mar 2023 | ₹1,380 | ₹1,750 | ₹1,380 | ₹1,700.9 | 3,751 | 16,700 |
| 3 Apr 2023 | ₹1,723 | ₹1,885.75 | ₹1,699.65 | ₹1,885.75 | 6,751 | 13,625 |
| 5 Apr 2023 | ₹1,891 | ₹2,038 | ₹1,837.7 | ₹1,949.55 | 2,376 | 12,850 |
| 6 Apr 2023 | ₹2,065 | ₹2,183.05 | ₹1,929.4 | ₹1,948 | 826 | 12,775 |
| 10 Apr 2023 | ₹1,960.25 | ₹1,968 | ₹1,716.25 | ₹1,716.25 | 702 | 12,725 |
| 11 Apr 2023 | ₹1,926.8 | ₹2,232.3 | ₹1,926.8 | ₹2,232.3 | 2,376 | 11,475 |
| 12 Apr 2023 | ₹2,260 | ₹2,388.7 | ₹2,214.95 | ₹2,388.7 | 3,126 | 9,850 |
| 13 Apr 2023 | ₹2,620 | ₹2,933 | ₹2,600.65 | ₹2,933 | 326 | 9,750 |
| 17 Apr 2023 | ₹2,660.75 | ₹3,005.8 | ₹2,660.75 | ₹3,005.8 | 476 | 9,675 |
| 18 Apr 2023 | ₹3,100.05 | ₹3,165 | ₹2,906.4 | ₹3,069.5 | 3,376 | 9,200 |
| 21 Apr 2023 | ₹2,900 | ₹2,930 | ₹2,700 | ₹2,879.8 | 476 | 9,075 |
| 24 Apr 2023 | ₹3,115.95 | ₹3,368.1 | ₹3,093.5 | ₹3,348.25 | 851 | 9,000 |
| 25 Apr 2023 | ₹3,535.7 | ₹3,535.7 | ₹3,435 | ₹3,517.65 | 126 | 8,950 |
| 26 Apr 2023 | ₹3,244.1 | ₹3,558.4 | ₹3,180 | ₹3,558.4 | 1,676 | 8,850 |
| 27 Apr 2023 | ₹3,568.6 | ₹3,734.5 | ₹3,516.7 | ₹3,713.65 | 476 | 8,825 |