NIFTY BANK 44,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4,749.65 and a low of ₹1,473.7. Final close ₹1,498.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4,650 | ₹4,749.65 | ₹4,525.05 | ₹4,525.05 | 1,427 | 1,850 |
| 29 Mar 2023 | ₹4,525.6 | ₹4,525.6 | ₹4,168.1 | ₹4,168.35 | 4,726 | 4,650 |
| 31 Mar 2023 | ₹3,813.95 | ₹3,835.3 | ₹3,612.85 | ₹3,685 | 626 | 4,375 |
| 3 Apr 2023 | ₹3,600 | ₹3,700 | ₹3,420.05 | ₹3,439.25 | 1,876 | 4,675 |
| 5 Apr 2023 | ₹3,400 | ₹3,410.55 | ₹3,300 | ₹3,321.5 | 576 | 5,200 |
| 6 Apr 2023 | ₹3,404.9 | ₹3,500 | ₹3,100 | ₹3,280 | 701 | 5,175 |
| 10 Apr 2023 | ₹3,431.25 | ₹3,576.45 | ₹3,300 | ₹3,512.45 | 1,377 | 4,750 |
| 11 Apr 2023 | ₹3,300.05 | ₹3,300.05 | ₹2,990 | ₹2,990 | 3,077 | 5,150 |
| 12 Apr 2023 | ₹3,000 | ₹3,002 | ₹2,935.45 | ₹2,935.45 | 751 | 5,725 |
| 13 Apr 2023 | ₹2,852 | ₹2,852 | ₹2,290.25 | ₹2,297.3 | 1,426 | 5,500 |
| 17 Apr 2023 | ₹2,360.9 | ₹2,630.9 | ₹2,122.15 | ₹2,198.05 | 2,476 | 5,525 |
| 18 Apr 2023 | ₹2,144.2 | ₹2,269.05 | ₹1,990 | ₹2,163.1 | 1,451 | 5,325 |
| 19 Apr 2023 | ₹2,163.1 | ₹2,400 | ₹2,150 | ₹2,319 | 1,026 | 4,900 |
| 20 Apr 2023 | ₹2,226 | ₹2,276.1 | ₹2,150 | ₹2,217.4 | 1,026 | 4,175 |
| 21 Apr 2023 | ₹2,163.25 | ₹2,500 | ₹2,137.3 | ₹2,385.3 | 3,301 | 4,800 |
| 24 Apr 2023 | ₹2,145 | ₹2,193.25 | ₹1,812.9 | ₹1,839.65 | 2,801 | 3,950 |
| 25 Apr 2023 | ₹1,868.6 | ₹1,868.65 | ₹1,661.25 | ₹1,826.65 | 2,877 | 3,825 |
| 26 Apr 2023 | ₹1,920 | ₹1,942.7 | ₹1,652.8 | ₹1,666.55 | 3,826 | 2,650 |
| 27 Apr 2023 | ₹1,650 | ₹1,750 | ₹1,473.7 | ₹1,498.05 | 10,726 | 3,300 |