NIFTY BANK 43,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹69.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹15.55 | ₹17.05 | ₹13.9 | ₹14.7 | 65,276 | 1,03,075 |
| 29 Mar 2023 | ₹13.15 | ₹25.9 | ₹13.15 | ₹24.1 | 2,63,301 | 1,97,300 |
| 31 Mar 2023 | ₹25.45 | ₹32.75 | ₹25 | ₹28.85 | 4,23,702 | 2,36,000 |
| 3 Apr 2023 | ₹40 | ₹47.9 | ₹24.25 | ₹24.25 | 2,52,078 | 2,52,575 |
| 5 Apr 2023 | ₹25.75 | ₹28.3 | ₹21.55 | ₹23.65 | 4,19,627 | 2,94,725 |
| 6 Apr 2023 | ₹23.7 | ₹27.55 | ₹15 | ₹15.4 | 6,05,127 | 2,99,200 |
| 10 Apr 2023 | ₹16.35 | ₹18.7 | ₹12.45 | ₹13.4 | 3,26,077 | 2,87,100 |
| 11 Apr 2023 | ₹14.95 | ₹20.2 | ₹13.4 | ₹16.95 | 4,24,877 | 2,76,775 |
| 12 Apr 2023 | ₹16.95 | ₹20.55 | ₹15.45 | ₹20.05 | 4,51,552 | 3,03,525 |
| 13 Apr 2023 | ₹19.9 | ₹50.6 | ₹15.55 | ₹43.95 | 18,98,677 | 4,18,150 |
| 17 Apr 2023 | ₹56.95 | ₹69.7 | ₹28.15 | ₹43.55 | 24,52,253 | 4,98,200 |
| 18 Apr 2023 | ₹50.65 | ₹57 | ₹35.2 | ₹36.5 | 23,85,477 | 6,65,075 |
| 19 Apr 2023 | ₹36.65 | ₹36.65 | ₹18.35 | ₹18.55 | 21,50,127 | 7,39,800 |
| 20 Apr 2023 | ₹19.95 | ₹27.4 | ₹15 | ₹15.55 | 52,67,728 | 13,56,400 |
| 21 Apr 2023 | ₹14.05 | ₹17 | ₹9.15 | ₹10.7 | 1,62,60,878 | 22,71,425 |
| 24 Apr 2023 | ₹11.1 | ₹23.5 | ₹7.55 | ₹12.45 | 3,19,13,477 | 25,90,925 |
| 25 Apr 2023 | ₹12.2 | ₹19.95 | ₹6 | ₹6 | 2,98,17,477 | 32,98,025 |
| 26 Apr 2023 | ₹6 | ₹7.35 | ₹3.2 | ₹3.6 | 4,50,90,902 | 36,03,675 |
| 27 Apr 2023 | ₹3.5 | ₹5.7 | ₹0.05 | ₹0.05 | 9,70,06,828 | 39,51,425 |