NIFTY BANK 36,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6,511.35 and a low of ₹3,200. Final close ₹6,511.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3,327.15 | ₹3,418.2 | ₹3,200 | ₹3,418.2 | 14,251 | 0 |
| 29 Mar 2023 | ₹3,473.45 | ₹3,810 | ₹3,473.45 | ₹3,810 | 5,326 | 15,600 |
| 31 Mar 2023 | ₹4,129.5 | ₹4,325.45 | ₹4,129.5 | ₹4,325.45 | 1,176 | 15,125 |
| 3 Apr 2023 | ₹4,350 | ₹4,520 | ₹4,322.9 | ₹4,520 | 426 | 15,025 |
| 5 Apr 2023 | ₹4,550 | ₹4,700 | ₹4,550 | ₹4,615 | 326 | 14,875 |
| 6 Apr 2023 | ₹4,502.15 | ₹4,665.1 | ₹4,502.15 | ₹4,665.1 | 76 | 14,825 |
| 10 Apr 2023 | ₹4,567.9 | ₹4,568.65 | ₹4,443.3 | ₹4,443.3 | 102 | 14,775 |
| 11 Apr 2023 | ₹4,656.4 | ₹5,000 | ₹4,656.4 | ₹4,981.05 | 8,476 | 11,950 |
| 12 Apr 2023 | ₹5,000.6 | ₹5,143.9 | ₹5,000.6 | ₹5,143.9 | 126 | 11,875 |
| 13 Apr 2023 | ₹5,126.85 | ₹5,500 | ₹5,126.85 | ₹5,500 | 151 | 11,850 |
| 17 Apr 2023 | ₹5,409.4 | ₹5,812.9 | ₹5,409.4 | ₹5,812.9 | 251 | 11,625 |
| 18 Apr 2023 | ₹5,750.85 | ₹5,753.35 | ₹5,750.85 | ₹5,753.35 | 51 | 11,575 |
| 19 Apr 2023 | ₹5,727 | ₹5,727 | ₹5,645 | ₹5,645 | 51 | 11,550 |
| 20 Apr 2023 | ₹5,790 | ₹5,790 | ₹5,677.4 | ₹5,678.3 | 176 | 11,475 |
| 21 Apr 2023 | ₹5,827.2 | ₹5,827.2 | ₹5,592.3 | ₹5,592.3 | 951 | 11,075 |
| 24 Apr 2023 | ₹5,870 | ₹6,170 | ₹5,828.7 | ₹6,145 | 1,676 | 9,775 |
| 25 Apr 2023 | ₹6,320 | ₹6,320 | ₹6,270 | ₹6,310 | 251 | 9,700 |
| 26 Apr 2023 | ₹6,089.2 | ₹6,348.15 | ₹6,022.85 | ₹6,348.15 | 2,951 | 9,300 |
| 27 Apr 2023 | ₹6,380 | ₹6,511.35 | ₹6,290 | ₹6,511.35 | 4,301 | 7,700 |