NIFTY BANK 37,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹189 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹180.05 | ₹189 | ₹147.95 | ₹147.95 | 7,051 | 3,775 |
| 29 Mar 2023 | ₹134.1 | ₹142 | ₹98.3 | ₹98.3 | 9,977 | 3,975 |
| 31 Mar 2023 | ₹101.65 | ₹101.7 | ₹57 | ₹62.75 | 16,527 | 6,000 |
| 3 Apr 2023 | ₹62.85 | ₹62.85 | ₹41 | ₹41 | 11,251 | 6,825 |
| 5 Apr 2023 | ₹43.4 | ₹43.4 | ₹30.8 | ₹30.8 | 16,926 | 7,025 |
| 6 Apr 2023 | ₹32.7 | ₹33.1 | ₹25.25 | ₹26.7 | 17,852 | 5,350 |
| 10 Apr 2023 | ₹24.15 | ₹26.6 | ₹20.3 | ₹23 | 7,902 | 4,375 |
| 11 Apr 2023 | ₹19.65 | ₹19.85 | ₹15.15 | ₹19.05 | 1,477 | 4,125 |
| 12 Apr 2023 | ₹16.3 | ₹19.7 | ₹14.55 | ₹16.45 | 8,453 | 4,350 |
| 13 Apr 2023 | ₹15.1 | ₹18.4 | ₹9.05 | ₹13 | 6,551 | 4,075 |
| 17 Apr 2023 | ₹11.25 | ₹16.75 | ₹8.05 | ₹9.3 | 15,051 | 5,650 |
| 18 Apr 2023 | ₹10 | ₹12.35 | ₹6.4 | ₹9.8 | 3,926 | 4,900 |
| 19 Apr 2023 | ₹9.8 | ₹10 | ₹4.9 | ₹6.05 | 27,476 | 6,025 |
| 20 Apr 2023 | ₹8.9 | ₹8.9 | ₹3.4 | ₹5.95 | 20,701 | 7,575 |
| 21 Apr 2023 | ₹3.75 | ₹3.75 | ₹2.05 | ₹2.3 | 59,152 | 10,575 |
| 24 Apr 2023 | ₹2.25 | ₹4.55 | ₹1.85 | ₹3.3 | 64,202 | 15,750 |
| 25 Apr 2023 | ₹3.15 | ₹3.75 | ₹2.4 | ₹2.95 | 64,426 | 24,650 |
| 26 Apr 2023 | ₹2.95 | ₹4.95 | ₹1.85 | ₹2.15 | 58,976 | 22,325 |
| 27 Apr 2023 | ₹2.15 | ₹2.15 | ₹0.05 | ₹0.15 | 72,776 | 18,400 |