NIFTY BANK 37,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5,540.7 and a low of ₹2,370.8. Final close ₹5,496.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,474.7 | ₹2,545.05 | ₹2,370.8 | ₹2,533.7 | 26,752 | 2,18,875 |
| 29 Mar 2023 | ₹2,562.85 | ₹2,886.85 | ₹2,562.85 | ₹2,885.45 | 10,352 | 2,20,375 |
| 31 Mar 2023 | ₹3,163 | ₹3,451.45 | ₹3,163 | ₹3,389.4 | 10,751 | 2,20,425 |
| 3 Apr 2023 | ₹3,401.05 | ₹3,564.85 | ₹3,338.2 | ₹3,562.8 | 7,852 | 2,16,100 |
| 5 Apr 2023 | ₹3,603.45 | ₹3,743.4 | ₹3,535.3 | ₹3,676.2 | 12,051 | 2,06,625 |
| 6 Apr 2023 | ₹3,578.2 | ₹3,947.05 | ₹3,535 | ₹3,687.05 | 6,501 | 2,03,225 |
| 10 Apr 2023 | ₹3,697.7 | ₹3,743.95 | ₹3,458.05 | ₹3,495.5 | 5,827 | 1,98,925 |
| 11 Apr 2023 | ₹3,697 | ₹4,007.1 | ₹3,697 | ₹4,005.85 | 7,952 | 1,92,275 |
| 12 Apr 2023 | ₹3,972.7 | ₹4,165.1 | ₹3,972.7 | ₹4,137.1 | 9,027 | 1,83,650 |
| 13 Apr 2023 | ₹4,173.85 | ₹4,717.3 | ₹4,173.85 | ₹4,703.05 | 7,976 | 1,78,425 |
| 17 Apr 2023 | ₹4,652.85 | ₹4,874.4 | ₹4,384.85 | ₹4,798.65 | 13,051 | 1,64,400 |
| 18 Apr 2023 | ₹4,873.75 | ₹5,025.85 | ₹4,687.65 | ₹4,830.15 | 5,377 | 1,60,250 |
| 19 Apr 2023 | ₹4,800 | ₹4,855 | ₹4,641.45 | ₹4,666.95 | 3,377 | 1,57,275 |
| 20 Apr 2023 | ₹4,739.65 | ₹4,863.15 | ₹4,681.35 | ₹4,769.7 | 4,052 | 1,54,025 |
| 21 Apr 2023 | ₹4,810.7 | ₹4,882.3 | ₹4,472 | ₹4,617.05 | 11,502 | 1,44,025 |
| 24 Apr 2023 | ₹4,842.8 | ₹5,190.05 | ₹4,800.1 | ₹5,159.95 | 8,002 | 1,38,250 |
| 25 Apr 2023 | ₹5,180.25 | ₹5,342.9 | ₹5,133.75 | ₹5,165.95 | 4,651 | 1,35,400 |
| 26 Apr 2023 | ₹5,105 | ₹5,334.95 | ₹4,953.55 | ₹5,334.95 | 12,851 | 1,30,975 |
| 27 Apr 2023 | ₹5,396 | ₹5,540.7 | ₹5,252.1 | ₹5,496.65 | 16,026 | 1,20,475 |