NIFTY BANK 38,100 CE traded across 8 sessions from 28 Mar 2023 to 26 Apr 2023, with a life-high of ₹4,645 and a low of ₹1,890.9. Final close ₹4,645.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,977 | ₹2,008 | ₹1,890.9 | ₹2,008 | 376 | 300 |
| 29 Mar 2023 | ₹2,195.9 | ₹2,240 | ₹2,115 | ₹2,115 | 301 | 550 |
| 31 Mar 2023 | ₹2,700 | ₹2,730 | ₹2,670 | ₹2,670 | 101 | 575 |
| 5 Apr 2023 | ₹3,050 | ₹3,050 | ₹3,050 | ₹3,050 | 26 | 600 |
| 6 Apr 2023 | ₹3,205 | ₹3,249.95 | ₹3,205 | ₹3,249.95 | 126 | 725 |
| 11 Apr 2023 | ₹3,137.15 | ₹3,354.4 | ₹3,137.15 | ₹3,354.4 | 101 | 725 |
| 12 Apr 2023 | ₹3,440 | ₹3,525 | ₹3,439 | ₹3,525 | 376 | 1,025 |
| 26 Apr 2023 | ₹4,565 | ₹4,645 | ₹4,565 | ₹4,645 | 1,051 | 675 |