NIFTY BANK 45,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹8.4 | ₹9.4 | ₹7.25 | ₹8.2 | 19,976 | 70,150 |
| 29 Mar 2023 | ₹7.8 | ₹11.8 | ₹7.2 | ₹8.5 | 84,026 | 65,325 |
| 31 Mar 2023 | ₹8.7 | ₹10.95 | ₹7.8 | ₹8.95 | 54,351 | 71,675 |
| 3 Apr 2023 | ₹8.95 | ₹10.7 | ₹8.95 | ₹9.8 | 1,50,751 | 1,32,100 |
| 5 Apr 2023 | ₹9.8 | ₹12.5 | ₹9.05 | ₹11.5 | 1,70,951 | 1,28,800 |
| 6 Apr 2023 | ₹11.6 | ₹12.8 | ₹7.3 | ₹7.3 | 2,87,752 | 1,60,775 |
| 10 Apr 2023 | ₹7.95 | ₹9.2 | ₹7.45 | ₹9 | 2,15,277 | 1,66,850 |
| 11 Apr 2023 | ₹9.2 | ₹9.3 | ₹5.3 | ₹5.3 | 82,428 | 1,52,225 |
| 12 Apr 2023 | ₹5.9 | ₹6.85 | ₹5.05 | ₹5.85 | 85,126 | 1,55,075 |
| 13 Apr 2023 | ₹5.05 | ₹9 | ₹3.3 | ₹7.25 | 3,31,478 | 1,94,075 |
| 17 Apr 2023 | ₹9.45 | ₹9.45 | ₹6.1 | ₹6.95 | 5,09,302 | 2,52,650 |
| 18 Apr 2023 | ₹2.7 | ₹8.8 | ₹2.7 | ₹6.15 | 4,49,078 | 2,94,125 |
| 19 Apr 2023 | ₹8.55 | ₹8.55 | ₹5 | ₹5.25 | 4,75,351 | 3,59,225 |
| 20 Apr 2023 | ₹4.95 | ₹5.7 | ₹2.85 | ₹3.45 | 10,72,926 | 5,13,325 |
| 21 Apr 2023 | ₹2.9 | ₹4 | ₹2.5 | ₹3.95 | 61,83,426 | 12,21,300 |
| 24 Apr 2023 | ₹3.85 | ₹3.9 | ₹1.6 | ₹1.7 | 57,74,501 | 13,70,450 |
| 25 Apr 2023 | ₹1.75 | ₹2.7 | ₹1.1 | ₹2.1 | 92,60,052 | 20,48,625 |
| 26 Apr 2023 | ₹1.6 | ₹3 | ₹0.75 | ₹0.9 | 1,58,89,552 | 16,45,750 |
| 27 Apr 2023 | ₹0.8 | ₹2.2 | ₹0.05 | ₹0.05 | 1,73,30,127 | 13,92,525 |