NIFTY BANK 43,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,317.2 and a low of ₹0.5. Final close ₹1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3,253.6 | ₹3,317.2 | ₹3,072.55 | ₹3,090 | 31,326 | 4,60,100 |
| 29 Mar 2023 | ₹3,080.8 | ₹3,080.8 | ₹2,700 | ₹2,700 | 60,727 | 4,81,175 |
| 31 Mar 2023 | ₹2,425.05 | ₹2,426.5 | ₹2,121.6 | ₹2,184.15 | 35,852 | 4,88,350 |
| 3 Apr 2023 | ₹2,178.1 | ₹2,235 | ₹1,981.55 | ₹1,993 | 45,926 | 4,82,400 |
| 5 Apr 2023 | ₹1,990 | ₹2,032.5 | ₹1,808.6 | ₹1,882.5 | 36,701 | 4,83,200 |
| 6 Apr 2023 | ₹1,909.15 | ₹1,995.9 | ₹1,612 | ₹1,835.35 | 29,226 | 4,84,050 |
| 10 Apr 2023 | ₹1,801 | ₹2,125 | ₹1,794.75 | ₹2,048 | 45,951 | 5,03,000 |
| 11 Apr 2023 | ₹1,850.05 | ₹1,850.05 | ₹1,514.95 | ₹1,527.65 | 28,976 | 4,99,925 |
| 12 Apr 2023 | ₹1,511.5 | ₹1,549.55 | ₹1,370 | ₹1,392.45 | 31,651 | 4,98,350 |
| 13 Apr 2023 | ₹1,405 | ₹1,416.7 | ₹894.15 | ₹912.75 | 5,31,901 | 2,89,850 |
| 17 Apr 2023 | ₹923.15 | ₹1,195.25 | ₹750 | ₹818.05 | 3,17,953 | 2,57,350 |
| 18 Apr 2023 | ₹769.15 | ₹940 | ₹620.8 | ₹775 | 6,68,576 | 2,50,900 |
| 19 Apr 2023 | ₹780 | ₹978 | ₹734.6 | ₹880 | 2,16,576 | 2,54,625 |
| 20 Apr 2023 | ₹852.5 | ₹919 | ₹708.65 | ₹780.7 | 4,37,077 | 2,94,200 |
| 21 Apr 2023 | ₹800.15 | ₹1,055.25 | ₹679 | ₹904 | 16,80,377 | 3,10,875 |
| 24 Apr 2023 | ₹720.05 | ₹763.9 | ₹391.75 | ₹411 | 72,18,977 | 5,06,100 |
| 25 Apr 2023 | ₹379.2 | ₹446.3 | ₹260.8 | ₹376.85 | 4,53,75,502 | 7,48,200 |
| 26 Apr 2023 | ₹400 | ₹565 | ₹206.7 | ₹209 | 3,99,24,477 | 9,67,400 |
| 27 Apr 2023 | ₹230 | ₹290 | ₹0.5 | ₹1 | 39,22,32,403 | 61,33,650 |