NIFTY BANK 38,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹387.9 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹377.05 | ₹387.9 | ₹307.95 | ₹311 | 2,48,901 | 1,94,400 |
| 29 Mar 2023 | ₹299.95 | ₹303.85 | ₹195.2 | ₹195.2 | 6,22,477 | 2,77,450 |
| 31 Mar 2023 | ₹180 | ₹200 | ₹113.4 | ₹128.3 | 8,23,051 | 2,63,375 |
| 3 Apr 2023 | ₹105.45 | ₹130.3 | ₹76.7 | ₹77.55 | 4,21,127 | 2,94,400 |
| 5 Apr 2023 | ₹73.5 | ₹81.65 | ₹61.8 | ₹64.4 | 5,76,076 | 3,28,975 |
| 6 Apr 2023 | ₹63.65 | ₹69.35 | ₹44.25 | ₹49.05 | 4,70,826 | 2,16,750 |
| 10 Apr 2023 | ₹42.35 | ₹53.4 | ₹36.15 | ₹45.65 | 3,86,451 | 2,38,025 |
| 11 Apr 2023 | ₹36.15 | ₹38.35 | ₹25.95 | ₹25.95 | 3,56,251 | 2,26,925 |
| 12 Apr 2023 | ₹24.95 | ₹26.2 | ₹22.4 | ₹23.65 | 2,19,226 | 2,19,375 |
| 13 Apr 2023 | ₹22.7 | ₹24.65 | ₹14.15 | ₹16.15 | 5,02,978 | 1,98,775 |
| 17 Apr 2023 | ₹13.85 | ₹20.25 | ₹11.25 | ₹14.2 | 3,41,176 | 1,63,700 |
| 18 Apr 2023 | ₹10.5 | ₹14.9 | ₹9.6 | ₹10.2 | 2,28,302 | 1,60,325 |
| 19 Apr 2023 | ₹11 | ₹11 | ₹7.45 | ₹7.45 | 1,97,176 | 1,63,875 |
| 20 Apr 2023 | ₹6.1 | ₹7.85 | ₹4.3 | ₹4.6 | 6,71,426 | 2,77,275 |
| 21 Apr 2023 | ₹4.1 | ₹4.55 | ₹2.8 | ₹2.9 | 22,37,977 | 3,84,475 |
| 24 Apr 2023 | ₹2.75 | ₹4.8 | ₹2 | ₹4.8 | 25,00,553 | 3,53,600 |
| 25 Apr 2023 | ₹3.2 | ₹3.75 | ₹2.75 | ₹3.2 | 17,93,926 | 5,66,100 |
| 26 Apr 2023 | ₹2.3 | ₹3.25 | ₹2.3 | ₹2.75 | 13,26,651 | 5,68,825 |
| 27 Apr 2023 | ₹1.55 | ₹2.35 | ₹0.1 | ₹0.15 | 16,93,777 | 4,56,625 |