NIFTY BANK 38,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹497 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹470.2 | ₹497 | ₹409.95 | ₹409.95 | 5,901 | 8,850 |
| 29 Mar 2023 | ₹384.95 | ₹389 | ₹262.5 | ₹264 | 35,602 | 20,075 |
| 31 Mar 2023 | ₹264 | ₹264 | ₹151.05 | ₹169.25 | 44,576 | 22,250 |
| 3 Apr 2023 | ₹156.9 | ₹162.6 | ₹104.2 | ₹104.65 | 42,477 | 16,975 |
| 5 Apr 2023 | ₹101 | ₹108.9 | ₹83.35 | ₹86.35 | 24,653 | 15,000 |
| 6 Apr 2023 | ₹105.25 | ₹105.25 | ₹60.2 | ₹65.8 | 26,276 | 14,450 |
| 10 Apr 2023 | ₹80 | ₹80 | ₹48.65 | ₹63.3 | 25,626 | 16,100 |
| 11 Apr 2023 | ₹46.15 | ₹47.55 | ₹32.9 | ₹36.35 | 35,501 | 11,675 |
| 12 Apr 2023 | ₹32.9 | ₹34.4 | ₹28.7 | ₹31 | 10,601 | 10,300 |
| 13 Apr 2023 | ₹26.05 | ₹30.15 | ₹17.25 | ₹20.95 | 26,002 | 9,675 |
| 17 Apr 2023 | ₹20.95 | ₹24.4 | ₹14.05 | ₹17.2 | 29,053 | 11,375 |
| 18 Apr 2023 | ₹13.05 | ₹18.1 | ₹11.6 | ₹12 | 23,577 | 12,375 |
| 19 Apr 2023 | ₹11.2 | ₹11.9 | ₹9.25 | ₹10 | 22,426 | 14,875 |
| 20 Apr 2023 | ₹8.05 | ₹8.75 | ₹5 | ₹5.35 | 71,301 | 24,775 |
| 21 Apr 2023 | ₹5.35 | ₹5.6 | ₹2.9 | ₹3.05 | 5,73,201 | 24,225 |
| 24 Apr 2023 | ₹2.85 | ₹4.4 | ₹1.95 | ₹4.15 | 1,71,076 | 38,425 |
| 25 Apr 2023 | ₹3.95 | ₹6.6 | ₹2.05 | ₹3.35 | 1,42,026 | 41,500 |
| 26 Apr 2023 | ₹2.75 | ₹3.7 | ₹2.4 | ₹2.95 | 96,652 | 39,725 |
| 27 Apr 2023 | ₹1.2 | ₹2.65 | ₹0.1 | ₹0.15 | 1,45,427 | 34,000 |