NIFTY BANK 41,600 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,425.4 and a low of ₹124.75. Final close ₹1,400.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹143.6 | ₹148.05 | ₹124.75 | ₹140.25 | 13,478 | 16,475 |
| 29 Mar 2023 | ₹137.95 | ₹171.8 | ₹129.05 | ₹170.6 | 21,503 | 17,200 |
| 31 Mar 2023 | ₹221.95 | ₹320.65 | ₹221.95 | ₹304.95 | 62,677 | 33,850 |
| 3 Apr 2023 | ₹304 | ₹329.2 | ₹264.3 | ₹313.4 | 46,277 | 32,075 |
| 5 Apr 2023 | ₹322.2 | ₹378.85 | ₹298.6 | ₹330.1 | 42,551 | 33,475 |
| 6 Apr 2023 | ₹306.35 | ₹432.25 | ₹282.3 | ₹302.25 | 90,826 | 40,175 |
| 10 Apr 2023 | ₹315.55 | ₹315.55 | ₹173.5 | ₹173.5 | 90,678 | 45,025 |
| 11 Apr 2023 | ₹243.55 | ₹404.15 | ₹239.3 | ₹392.45 | 1,19,976 | 56,475 |
| 12 Apr 2023 | ₹385.6 | ₹473 | ₹374.55 | ₹454.25 | 3,48,502 | 84,975 |
| 13 Apr 2023 | ₹450 | ₹810.65 | ₹415.65 | ₹792.35 | 6,81,377 | 72,325 |
| 17 Apr 2023 | ₹719.15 | ₹910 | ₹570 | ₹850 | 91,377 | 57,200 |
| 18 Apr 2023 | ₹900 | ₹1,019.9 | ₹755 | ₹857.75 | 38,126 | 52,350 |
| 19 Apr 2023 | ₹800.75 | ₹879.05 | ₹644.1 | ₹687.6 | 59,501 | 48,475 |
| 20 Apr 2023 | ₹701.45 | ₹857.25 | ₹650 | ₹751.4 | 1,18,676 | 59,100 |
| 21 Apr 2023 | ₹625 | ₹840 | ₹529.8 | ₹609.2 | 6,86,726 | 78,700 |
| 24 Apr 2023 | ₹826.15 | ₹1,125 | ₹703.95 | ₹1,074.7 | 1,97,226 | 63,000 |
| 25 Apr 2023 | ₹1,020 | ₹1,255.15 | ₹1,020 | ₹1,073.05 | 30,801 | 52,850 |
| 26 Apr 2023 | ₹1,012.35 | ₹1,262.75 | ₹866.1 | ₹1,251 | 50,501 | 41,900 |
| 27 Apr 2023 | ₹1,201.1 | ₹1,425.4 | ₹1,161.85 | ₹1,400.9 | 37,926 | 33,100 |