NIFTY BANK 39,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹674.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹650.05 | ₹674.95 | ₹552.3 | ₹552.3 | 36,127 | 22,650 |
| 29 Mar 2023 | ₹545.05 | ₹545.05 | ₹364.1 | ₹364.1 | 48,976 | 33,300 |
| 31 Mar 2023 | ₹305.05 | ₹305.05 | ₹219.65 | ₹238.75 | 67,676 | 43,800 |
| 3 Apr 2023 | ₹218.85 | ₹236.3 | ₹154.75 | ₹157.2 | 59,127 | 41,600 |
| 5 Apr 2023 | ₹146 | ₹163.05 | ₹125.7 | ₹130.8 | 57,052 | 42,700 |
| 6 Apr 2023 | ₹136.85 | ₹144.5 | ₹89.85 | ₹100.45 | 64,477 | 39,175 |
| 10 Apr 2023 | ₹91.8 | ₹120.2 | ₹77.3 | ₹101.75 | 81,651 | 53,975 |
| 11 Apr 2023 | ₹71.3 | ₹73.3 | ₹51.4 | ₹52.1 | 1,13,552 | 41,850 |
| 12 Apr 2023 | ₹48.85 | ₹51.55 | ₹41.05 | ₹42.25 | 43,302 | 40,425 |
| 13 Apr 2023 | ₹42.2 | ₹42.2 | ₹24.1 | ₹24.1 | 1,48,801 | 29,175 |
| 17 Apr 2023 | ₹26.25 | ₹34.25 | ₹18.15 | ₹21.5 | 63,776 | 27,075 |
| 18 Apr 2023 | ₹16.85 | ₹24 | ₹14.9 | ₹16 | 63,026 | 28,325 |
| 19 Apr 2023 | ₹16.15 | ₹16.15 | ₹12 | ₹12.55 | 39,827 | 26,000 |
| 20 Apr 2023 | ₹11.25 | ₹11.5 | ₹6.2 | ₹6.2 | 1,81,928 | 40,950 |
| 21 Apr 2023 | ₹6.3 | ₹8.05 | ₹3.15 | ₹3.6 | 10,17,477 | 62,525 |
| 24 Apr 2023 | ₹3.05 | ₹5.25 | ₹3.05 | ₹5.2 | 7,13,026 | 84,975 |
| 25 Apr 2023 | ₹4.4 | ₹4.75 | ₹2.8 | ₹3.4 | 3,07,327 | 76,050 |
| 26 Apr 2023 | ₹3.45 | ₹3.75 | ₹2.2 | ₹2.6 | 3,38,351 | 78,575 |
| 27 Apr 2023 | ₹2.7 | ₹2.7 | ₹0.05 | ₹0.1 | 3,53,227 | 60,250 |