NIFTY BANK 37,600 CE — 27 Apr 2023 Expiry History

NIFTY BANK 37,600 CE traded across 3 sessions from 28 Mar 2023 to 20 Apr 2023, with a life-high of ₹4,663.25 and a low of ₹2,310.8. Final close ₹4,663.25.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
28 Mar 2023₹2,310.8₹2,313.95₹2,310.8₹2,313.9551575
29 Mar 2023₹2,627.05₹2,628.1₹2,627.05₹2,628.1227600
20 Apr 2023₹4,610.1₹4,663.25₹4,610.1₹4,663.25626450