NIFTY BANK 37,600 CE traded across 3 sessions from 28 Mar 2023 to 20 Apr 2023, with a life-high of ₹4,663.25 and a low of ₹2,310.8. Final close ₹4,663.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹2,310.8 | ₹2,313.95 | ₹2,310.8 | ₹2,313.95 | 51 | 575 |
| 29 Mar 2023 | ₹2,627.05 | ₹2,628.1 | ₹2,627.05 | ₹2,628.1 | 227 | 600 |
| 20 Apr 2023 | ₹4,610.1 | ₹4,663.25 | ₹4,610.1 | ₹4,663.25 | 626 | 450 |