NIFTY BANK 44,400 CE traded across 7 sessions from 19 Apr 2023 to 27 Apr 2023, with a life-high of ₹28.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹28.15 | ₹28.15 | ₹7.4 | ₹7.5 | 2,926 | 1,775 |
| 20 Apr 2023 | ₹6.9 | ₹8.25 | ₹3.95 | ₹4.2 | 2,62,551 | 35,975 |
| 21 Apr 2023 | ₹3.95 | ₹5.95 | ₹2.55 | ₹4.8 | 14,79,177 | 1,56,975 |
| 24 Apr 2023 | ₹4.85 | ₹4.9 | ₹2.3 | ₹2.3 | 26,14,927 | 1,08,975 |
| 25 Apr 2023 | ₹2.95 | ₹3.95 | ₹1.55 | ₹2.2 | 27,23,751 | 1,18,525 |
| 26 Apr 2023 | ₹2.1 | ₹3.5 | ₹1.05 | ₹1.3 | 32,49,076 | 1,18,675 |
| 27 Apr 2023 | ₹1 | ₹2.6 | ₹0.05 | ₹0.05 | 64,41,352 | 4,59,125 |