NIFTY BANK 43,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹154.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹25.05 | ₹25.15 | ₹21.2 | ₹24 | 2,30,602 | 3,86,600 |
| 29 Mar 2023 | ₹22.95 | ₹35 | ₹20 | ₹34.4 | 6,52,952 | 4,39,025 |
| 31 Mar 2023 | ₹39.9 | ₹55 | ₹35 | ₹51.8 | 10,09,252 | 5,05,550 |
| 3 Apr 2023 | ₹59.95 | ₹61.15 | ₹40.8 | ₹44 | 6,40,151 | 5,48,125 |
| 5 Apr 2023 | ₹58 | ₹60 | ₹36.55 | ₹39.65 | 15,51,327 | 9,45,250 |
| 6 Apr 2023 | ₹38.7 | ₹51.8 | ₹26.1 | ₹27.4 | 14,75,878 | 11,42,000 |
| 10 Apr 2023 | ₹28.15 | ₹31.25 | ₹16.85 | ₹17.05 | 11,29,901 | 11,38,950 |
| 11 Apr 2023 | ₹24.1 | ₹36.75 | ₹17.15 | ₹32.5 | 17,44,227 | 12,33,200 |
| 12 Apr 2023 | ₹45 | ₹45.25 | ₹31 | ₹44.65 | 15,30,626 | 10,84,100 |
| 13 Apr 2023 | ₹56.25 | ₹120.9 | ₹35.45 | ₹112.7 | 35,08,677 | 8,95,525 |
| 17 Apr 2023 | ₹150 | ₹154.95 | ₹65.55 | ₹114 | 41,65,503 | 9,87,875 |
| 18 Apr 2023 | ₹124 | ₹153 | ₹89.35 | ₹100.6 | 36,30,676 | 10,46,525 |
| 19 Apr 2023 | ₹93.7 | ₹103 | ₹50 | ₹54.8 | 40,29,352 | 12,91,750 |
| 20 Apr 2023 | ₹55.85 | ₹85 | ₹46.55 | ₹53 | 83,25,551 | 18,17,750 |
| 21 Apr 2023 | ₹48 | ₹63 | ₹23.5 | ₹28.3 | 3,27,81,128 | 27,64,050 |
| 24 Apr 2023 | ₹53.45 | ₹102.55 | ₹26.6 | ₹71.45 | 6,71,22,076 | 26,65,650 |
| 25 Apr 2023 | ₹75 | ₹113.85 | ₹42.7 | ₹42.8 | 9,11,86,752 | 41,80,025 |
| 26 Apr 2023 | ₹33.15 | ₹64.65 | ₹18.65 | ₹55 | 14,00,47,303 | 45,35,300 |
| 27 Apr 2023 | ₹29 | ₹85 | ₹0.05 | ₹0.1 | 81,61,92,203 | 65,50,725 |