NIFTY BANK 45,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹25.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹7.1 | ₹9.95 | ₹7.1 | ₹8.2 | 426 | 0 |
| 29 Mar 2023 | ₹8.95 | ₹10.5 | ₹7.1 | ₹10.4 | 2,376 | 1,200 |
| 31 Mar 2023 | ₹9.9 | ₹12 | ₹7.05 | ₹7.05 | 6,826 | 4,075 |
| 3 Apr 2023 | ₹7.9 | ₹9.5 | ₹7.3 | ₹8.35 | 17,352 | 5,800 |
| 5 Apr 2023 | ₹8.3 | ₹11.8 | ₹8.3 | ₹9.9 | 25,002 | 15,600 |
| 6 Apr 2023 | ₹10.05 | ₹12.45 | ₹6.3 | ₹6.6 | 25,476 | 21,950 |
| 10 Apr 2023 | ₹7.15 | ₹7.9 | ₹6.55 | ₹7.55 | 8,151 | 22,475 |
| 11 Apr 2023 | ₹7.5 | ₹11.75 | ₹4.1 | ₹4.1 | 8,501 | 21,850 |
| 12 Apr 2023 | ₹4.8 | ₹5.1 | ₹3.8 | ₹4.45 | 17,676 | 22,275 |
| 13 Apr 2023 | ₹5.85 | ₹7.25 | ₹2.95 | ₹5.55 | 39,327 | 24,000 |
| 17 Apr 2023 | ₹25.45 | ₹25.45 | ₹4.6 | ₹7.25 | 2,28,626 | 75,425 |
| 18 Apr 2023 | ₹4.05 | ₹11.35 | ₹4 | ₹4.35 | 1,30,427 | 79,975 |
| 19 Apr 2023 | ₹4.6 | ₹7 | ₹3.8 | ₹4.05 | 1,78,802 | 1,16,350 |
| 20 Apr 2023 | ₹4.15 | ₹4.75 | ₹2.6 | ₹2.8 | 4,67,027 | 1,29,350 |
| 21 Apr 2023 | ₹2.65 | ₹3.4 | ₹2.35 | ₹3.4 | 27,60,126 | 3,28,125 |
| 24 Apr 2023 | ₹3.4 | ₹3.4 | ₹1.35 | ₹1.45 | 25,81,651 | 3,76,375 |
| 25 Apr 2023 | ₹1.35 | ₹2.15 | ₹0.95 | ₹1.45 | 39,03,126 | 4,49,600 |
| 26 Apr 2023 | ₹1.4 | ₹2.55 | ₹0.6 | ₹0.65 | 57,39,551 | 5,07,800 |
| 27 Apr 2023 | ₹0.6 | ₹1.8 | ₹0.05 | ₹0.05 | 50,44,703 | 2,89,575 |