NIFTY BANK 45,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5,259.9 and a low of ₹1,981.6. Final close ₹1,999.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5,175 | ₹5,259.9 | ₹5,050 | ₹5,050 | 4,951 | 25,050 |
| 29 Mar 2023 | ₹4,980 | ₹5,000 | ₹4,646.35 | ₹4,646.35 | 13,126 | 36,400 |
| 31 Mar 2023 | ₹4,338.1 | ₹4,338.15 | ₹4,070 | ₹4,129.25 | 9,252 | 40,775 |
| 3 Apr 2023 | ₹4,131.1 | ₹4,184 | ₹3,927.25 | ₹3,927.5 | 10,851 | 49,300 |
| 5 Apr 2023 | ₹3,881.4 | ₹3,980 | ₹3,759.95 | ₹3,835.8 | 10,128 | 46,000 |
| 6 Apr 2023 | ₹3,948.35 | ₹3,983.25 | ₹3,555 | ₹3,807.1 | 4,352 | 46,700 |
| 10 Apr 2023 | ₹3,831.2 | ₹4,070 | ₹3,791.85 | ₹4,003.25 | 4,101 | 46,575 |
| 11 Apr 2023 | ₹3,798.45 | ₹3,798.45 | ₹3,480 | ₹3,482.5 | 5,401 | 43,875 |
| 12 Apr 2023 | ₹3,460 | ₹3,481 | ₹3,326.4 | ₹3,354.85 | 1,576 | 43,775 |
| 13 Apr 2023 | ₹3,376 | ₹3,376 | ₹2,774 | ₹2,788.1 | 6,601 | 43,275 |
| 17 Apr 2023 | ₹2,715.25 | ₹3,120 | ₹2,621.25 | ₹2,697.25 | 5,452 | 44,075 |
| 18 Apr 2023 | ₹2,616.85 | ₹2,800 | ₹2,463.9 | ₹2,661 | 6,901 | 41,475 |
| 19 Apr 2023 | ₹2,645.2 | ₹2,910 | ₹2,645.2 | ₹2,835 | 12,903 | 33,900 |
| 20 Apr 2023 | ₹2,804.55 | ₹2,861.15 | ₹2,636.5 | ₹2,731.75 | 6,402 | 32,475 |
| 21 Apr 2023 | ₹2,649.95 | ₹3,005 | ₹2,620 | ₹2,874.15 | 9,827 | 30,275 |
| 24 Apr 2023 | ₹2,685.45 | ₹2,685.45 | ₹2,300 | ₹2,342.95 | 8,526 | 25,400 |
| 25 Apr 2023 | ₹2,344.05 | ₹2,374 | ₹2,175 | ₹2,332.6 | 5,602 | 23,425 |
| 26 Apr 2023 | ₹2,432 | ₹2,546.05 | ₹2,150 | ₹2,159.25 | 6,701 | 19,375 |
| 27 Apr 2023 | ₹2,185 | ₹2,220 | ₹1,981.6 | ₹1,999.4 | 19,801 | 16,850 |