NIFTY BANK 41,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,705 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,613.1 | ₹1,705 | ₹1,572.4 | ₹1,599 | 701 | 2,750 |
| 29 Mar 2023 | ₹1,472.6 | ₹1,472.6 | ₹1,174.9 | ₹1,174.9 | 5,701 | 4,100 |
| 31 Mar 2023 | ₹946.85 | ₹970.9 | ₹789.05 | ₹838.55 | 8,776 | 5,850 |
| 3 Apr 2023 | ₹787.95 | ₹852 | ₹650.2 | ₹660 | 14,202 | 8,050 |
| 5 Apr 2023 | ₹659.95 | ₹683.3 | ₹555.95 | ₹583.5 | 70,503 | 12,700 |
| 6 Apr 2023 | ₹602.05 | ₹654.3 | ₹436.5 | ₹525.95 | 2,99,727 | 48,050 |
| 10 Apr 2023 | ₹526 | ₹660.8 | ₹467.55 | ₹599.7 | 1,86,827 | 44,250 |
| 11 Apr 2023 | ₹460.1 | ₹540.65 | ₹327.1 | ₹330.1 | 6,63,426 | 98,750 |
| 12 Apr 2023 | ₹330.05 | ₹340 | ₹258.8 | ₹266.4 | 2,38,202 | 1,00,100 |
| 13 Apr 2023 | ₹270 | ₹282.45 | ₹115.4 | ₹119 | 7,05,527 | 1,01,900 |
| 17 Apr 2023 | ₹78 | ₹192.85 | ₹78 | ₹97.55 | 6,74,626 | 1,52,400 |
| 18 Apr 2023 | ₹70 | ₹117.3 | ₹56.55 | ₹80.55 | 5,79,551 | 1,65,875 |
| 19 Apr 2023 | ₹80.85 | ₹98.3 | ₹66.35 | ₹73.05 | 8,54,202 | 2,19,100 |
| 20 Apr 2023 | ₹72 | ₹72 | ₹37 | ₹41.2 | 21,40,578 | 3,62,075 |
| 21 Apr 2023 | ₹40.05 | ₹81.8 | ₹27.15 | ₹40.9 | 1,44,16,877 | 6,90,375 |
| 24 Apr 2023 | ₹24 | ₹99 | ₹10.4 | ₹12 | 99,67,851 | 5,73,500 |
| 25 Apr 2023 | ₹11.05 | ₹11.05 | ₹5.95 | ₹5.95 | 51,87,502 | 7,24,450 |
| 26 Apr 2023 | ₹4.95 | ₹6.85 | ₹4.15 | ₹4.4 | 99,82,201 | 7,84,825 |
| 27 Apr 2023 | ₹2.9 | ₹3.35 | ₹0.05 | ₹0.05 | 66,44,078 | 4,80,300 |