NIFTY BANK 37,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹249.85 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹241.25 | ₹249.85 | ₹198.5 | ₹198.5 | 40,652 | 67,425 |
| 29 Mar 2023 | ₹180.8 | ₹185.45 | ₹128.7 | ₹128.7 | 59,653 | 53,925 |
| 31 Mar 2023 | ₹110 | ₹110 | ₹71.55 | ₹80 | 1,01,726 | 21,600 |
| 3 Apr 2023 | ₹71.75 | ₹76.85 | ₹50.4 | ₹50.5 | 20,377 | 20,150 |
| 5 Apr 2023 | ₹46.35 | ₹55.9 | ₹39.4 | ₹39.45 | 32,552 | 16,575 |
| 6 Apr 2023 | ₹40.8 | ₹43 | ₹29.95 | ₹31.55 | 13,003 | 15,025 |
| 10 Apr 2023 | ₹28.25 | ₹32.8 | ₹24.75 | ₹28.3 | 15,627 | 12,400 |
| 11 Apr 2023 | ₹24.25 | ₹31.2 | ₹18.05 | ₹20 | 6,352 | 11,800 |
| 12 Apr 2023 | ₹20.15 | ₹20.9 | ₹14.05 | ₹17.15 | 6,477 | 10,000 |
| 13 Apr 2023 | ₹16 | ₹20 | ₹10.85 | ₹10.85 | 3,777 | 9,025 |
| 17 Apr 2023 | ₹12.05 | ₹15.45 | ₹8.65 | ₹8.65 | 13,377 | 7,225 |
| 18 Apr 2023 | ₹13.9 | ₹13.9 | ₹6.6 | ₹6.95 | 2,251 | 6,475 |
| 19 Apr 2023 | ₹8 | ₹8 | ₹4.5 | ₹6.35 | 3,251 | 5,925 |
| 20 Apr 2023 | ₹6.35 | ₹7.9 | ₹3.3 | ₹3.85 | 6,876 | 5,675 |
| 21 Apr 2023 | ₹3.95 | ₹3.95 | ₹2.05 | ₹2.05 | 57,976 | 6,375 |
| 24 Apr 2023 | ₹2.3 | ₹4.35 | ₹1.55 | ₹3.35 | 33,001 | 8,125 |
| 25 Apr 2023 | ₹3.8 | ₹4.15 | ₹1.4 | ₹3.05 | 36,151 | 11,175 |
| 26 Apr 2023 | ₹3 | ₹5.95 | ₹0.9 | ₹2.7 | 31,676 | 9,100 |
| 27 Apr 2023 | ₹2.4 | ₹2.45 | ₹0.05 | ₹0.15 | 43,276 | 11,175 |