NIFTY BANK 46,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹8.55 | ₹8.55 | ₹7.1 | ₹7.2 | 1,626 | 2,200 |
| 29 Mar 2023 | ₹9 | ₹9.5 | ₹6.65 | ₹7.05 | 6,102 | 4,675 |
| 31 Mar 2023 | ₹8 | ₹11 | ₹7.15 | ₹7.4 | 10,951 | 9,050 |
| 3 Apr 2023 | ₹7.55 | ₹8.75 | ₹6.6 | ₹8.3 | 35,351 | 23,650 |
| 5 Apr 2023 | ₹8.45 | ₹9.75 | ₹7.65 | ₹9.2 | 65,377 | 63,225 |
| 6 Apr 2023 | ₹9.7 | ₹11.9 | ₹6.35 | ₹6.95 | 40,877 | 79,925 |
| 10 Apr 2023 | ₹6.75 | ₹8.8 | ₹6.75 | ₹7.25 | 26,677 | 79,225 |
| 11 Apr 2023 | ₹7 | ₹7.9 | ₹3.1 | ₹3.1 | 75,451 | 61,550 |
| 12 Apr 2023 | ₹3.65 | ₹3.95 | ₹3.35 | ₹3.75 | 13,851 | 44,350 |
| 13 Apr 2023 | ₹3.8 | ₹4.55 | ₹3.05 | ₹3.95 | 39,801 | 48,275 |
| 17 Apr 2023 | ₹4 | ₹5.85 | ₹4 | ₹4 | 1,10,177 | 64,725 |
| 18 Apr 2023 | ₹4.45 | ₹5.45 | ₹3.3 | ₹3.6 | 1,06,852 | 61,300 |
| 19 Apr 2023 | ₹3.95 | ₹4.85 | ₹3.4 | ₹3.9 | 1,63,776 | 68,775 |
| 20 Apr 2023 | ₹3.55 | ₹4.3 | ₹2.4 | ₹2.65 | 3,39,002 | 1,46,425 |
| 21 Apr 2023 | ₹2.65 | ₹2.85 | ₹1.95 | ₹2.45 | 30,21,726 | 3,60,225 |
| 24 Apr 2023 | ₹2.5 | ₹2.7 | ₹1.25 | ₹1.3 | 23,77,377 | 4,61,850 |
| 25 Apr 2023 | ₹1.25 | ₹1.9 | ₹0.6 | ₹1.1 | 49,87,252 | 5,70,275 |
| 26 Apr 2023 | ₹1.2 | ₹2.15 | ₹0.55 | ₹0.6 | 48,40,526 | 5,80,200 |
| 27 Apr 2023 | ₹0.65 | ₹1.6 | ₹0.05 | ₹0.05 | 46,20,501 | 4,10,975 |