NIFTY BANK 42,900 PE traded across 14 sessions from 6 Apr 2023 to 27 Apr 2023, with a life-high of ₹1,942.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2023 | ₹1,709 | ₹1,745 | ₹1,540 | ₹1,725.75 | 1,151 | 700 |
| 10 Apr 2023 | ₹1,741.35 | ₹1,942.85 | ₹1,741.35 | ₹1,942.85 | 101 | 775 |
| 11 Apr 2023 | ₹1,517 | ₹1,517 | ₹1,321.3 | ₹1,439.85 | 5,251 | 4,450 |
| 12 Apr 2023 | ₹1,455.2 | ₹1,455.2 | ₹1,360 | ₹1,360 | 301 | 4,400 |
| 13 Apr 2023 | ₹1,293.2 | ₹1,295.85 | ₹815.05 | ₹830.85 | 14,851 | 5,375 |
| 17 Apr 2023 | ₹876.15 | ₹1,093.15 | ₹683 | ₹732.5 | 13,651 | 5,225 |
| 18 Apr 2023 | ₹679.2 | ₹843.3 | ₹553.35 | ₹697.55 | 42,201 | 9,500 |
| 19 Apr 2023 | ₹696.9 | ₹882.65 | ₹664.85 | ₹794.9 | 55,502 | 11,350 |
| 20 Apr 2023 | ₹725 | ₹832.65 | ₹633 | ₹695 | 93,101 | 15,125 |
| 21 Apr 2023 | ₹700.4 | ₹960 | ₹599.2 | ₹812.85 | 6,21,177 | 40,350 |
| 24 Apr 2023 | ₹659.15 | ₹706.6 | ₹324.5 | ₹336.3 | 57,03,277 | 2,20,025 |
| 25 Apr 2023 | ₹290.05 | ₹369.25 | ₹200.4 | ₹298.7 | 5,32,73,602 | 5,58,150 |
| 26 Apr 2023 | ₹337.95 | ₹474 | ₹145 | ₹145 | 5,24,30,853 | 12,09,400 |
| 27 Apr 2023 | ₹145.6 | ₹200 | ₹0.05 | ₹0.05 | 47,27,96,377 | 50,76,350 |