NIFTY BANK 43,100 CE traded across 10 sessions from 13 Apr 2023 to 27 Apr 2023, with a life-high of ₹125.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Apr 2023 | ₹92.7 | ₹104.2 | ₹87.2 | ₹92.65 | 1,60,902 | 59,100 |
| 17 Apr 2023 | ₹108 | ₹125.4 | ₹54.65 | ₹95 | 6,02,026 | 63,175 |
| 18 Apr 2023 | ₹101.15 | ₹125.35 | ₹73.5 | ₹83.15 | 6,99,578 | 93,600 |
| 19 Apr 2023 | ₹84.3 | ₹84.3 | ₹39.9 | ₹42.25 | 11,42,576 | 1,82,400 |
| 20 Apr 2023 | ₹44.1 | ₹66.9 | ₹36.25 | ₹40 | 23,68,527 | 3,00,950 |
| 21 Apr 2023 | ₹40.1 | ₹48 | ₹18.25 | ₹22.45 | 1,54,34,328 | 5,90,250 |
| 24 Apr 2023 | ₹50 | ₹75.65 | ₹18.9 | ₹49.4 | 2,99,29,752 | 11,24,625 |
| 25 Apr 2023 | ₹48.3 | ₹80.35 | ₹27 | ₹27 | 4,32,14,427 | 21,76,950 |
| 26 Apr 2023 | ₹21 | ₹37.25 | ₹12.9 | ₹31 | 6,59,75,153 | 24,69,125 |
| 27 Apr 2023 | ₹19.5 | ₹47.7 | ₹0.05 | ₹0.05 | 41,00,01,703 | 46,61,075 |