NIFTY BANK 48,000 PE traded across 4 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹5,796.4 and a low of ₹5,170. Final close ₹5,217.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹5,796.4 | ₹5,796.4 | ₹5,727.35 | ₹5,727.35 | 101 | 50 |
| 21 Apr 2023 | ₹5,765.8 | ₹5,765.8 | ₹5,765.8 | ₹5,765.8 | 26 | 50 |
| 26 Apr 2023 | ₹5,170 | ₹5,170 | ₹5,170 | ₹5,170 | 101 | 125 |
| 27 Apr 2023 | ₹5,188.05 | ₹5,217.55 | ₹5,188 | ₹5,217.55 | 202 | 75 |