NIFTY BANK 48,000 PE — 27 Apr 2023 Expiry History

NIFTY BANK 48,000 PE traded across 4 sessions from 20 Apr 2023 to 27 Apr 2023, with a life-high of ₹5,796.4 and a low of ₹5,170. Final close ₹5,217.55.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
20 Apr 2023₹5,796.4₹5,796.4₹5,727.35₹5,727.3510150
21 Apr 2023₹5,765.8₹5,765.8₹5,765.8₹5,765.82650
26 Apr 2023₹5,170₹5,170₹5,170₹5,170101125
27 Apr 2023₹5,188.05₹5,217.55₹5,188₹5,217.5520275