NIFTY BANK 39,400 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹3,605.25 and a low of ₹934.15. Final close ₹3,605.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,021.7 | ₹1,057.65 | ₹934.15 | ₹1,047.25 | 33,401 | 18,975 |
| 29 Mar 2023 | ₹1,061.05 | ₹1,259.2 | ₹1,039.35 | ₹1,257.65 | 15,551 | 18,800 |
| 31 Mar 2023 | ₹1,379.95 | ₹1,700 | ₹1,344.5 | ₹1,650.6 | 6,401 | 17,900 |
| 3 Apr 2023 | ₹1,652 | ₹1,760 | ₹1,627.75 | ₹1,760 | 351 | 17,600 |
| 5 Apr 2023 | ₹1,740 | ₹1,940 | ₹1,734.95 | ₹1,860.35 | 951 | 17,200 |
| 6 Apr 2023 | ₹1,951 | ₹2,090 | ₹1,811.7 | ₹1,855 | 4,201 | 17,000 |
| 10 Apr 2023 | ₹1,769.5 | ₹1,800 | ₹1,604.2 | ₹1,695.95 | 451 | 16,950 |
| 11 Apr 2023 | ₹1,961.15 | ₹2,138.35 | ₹1,960 | ₹2,138.35 | 676 | 17,000 |
| 12 Apr 2023 | ₹2,145.05 | ₹2,275.7 | ₹2,140 | ₹2,265.45 | 1,776 | 16,900 |
| 13 Apr 2023 | ₹2,300 | ₹2,575 | ₹2,300 | ₹2,575 | 451 | 16,850 |
| 17 Apr 2023 | ₹2,798.75 | ₹2,941.1 | ₹2,557.8 | ₹2,922.4 | 8,301 | 13,325 |
| 18 Apr 2023 | ₹3,050 | ₹3,102.55 | ₹2,808.35 | ₹2,954.55 | 1,001 | 12,475 |
| 19 Apr 2023 | ₹2,926 | ₹2,958.9 | ₹2,804.75 | ₹2,804.75 | 2,176 | 11,425 |
| 20 Apr 2023 | ₹2,869 | ₹2,901.6 | ₹2,773.8 | ₹2,860 | 776 | 11,375 |
| 21 Apr 2023 | ₹2,783.25 | ₹2,783.25 | ₹2,665.3 | ₹2,665.3 | 501 | 11,275 |
| 24 Apr 2023 | ₹3,020 | ₹3,270 | ₹2,920 | ₹3,250 | 1,326 | 9,875 |
| 25 Apr 2023 | ₹3,349.4 | ₹3,349.4 | ₹3,348.3 | ₹3,348.3 | 376 | 9,850 |
| 26 Apr 2023 | ₹3,235.5 | ₹3,351 | ₹3,235.5 | ₹3,351 | 1,101 | 9,475 |
| 27 Apr 2023 | ₹3,469.9 | ₹3,605.25 | ₹3,421 | ₹3,605.25 | 1,151 | 8,575 |